| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 39.7 | 39.7 | 37.1 | 38.2 | 38.2 | -0.55 (-1.42%) | 5,685 |
| 24 Oct 2011 | INR | 37.1 | 41 | 37.1 | 38.75 | 38.75 | +0.8 (+2.11%) | 7,897 |
| 21 Oct 2011 | INR | 38.25 | 38.9 | 37.15 | 37.95 | 37.95 | -0.4 (-1.04%) | 1,913 |
| 20 Oct 2011 | INR | 38.85 | 39.9 | 38 | 38.35 | 38.35 | -1.1 (-2.79%) | 5,462 |
| 19 Oct 2011 | INR | 40.3 | 40.7 | 38.5 | 39.45 | 39.45 | -0.4 (-1.00%) | 7,387 |
| 18 Oct 2011 | INR | 40.2 | 40.8 | 39.3 | 39.85 | 39.85 | -1.05 (-2.57%) | 7,208 |
| 17 Oct 2011 | INR | 38.5 | 46.4 | 33.9 | 40.9 | 40.9 | +2.25 (+5.82%) | 91,880 |
| 14 Oct 2011 | INR | 40.45 | 40.8 | 38.3 | 38.65 | 38.65 | -1.35 (-3.38%) | 21,353 |
| 13 Oct 2011 | INR | 34.6 | 42.7 | 34.15 | 40 | 40 | +4.45 (+12.52%) | 167,468 |
| 12 Oct 2011 | INR | 36.1 | 36.5 | 35.05 | 35.55 | 35.55 | -0.45 (-1.25%) | 7,714 |
| 11 Oct 2011 | INR | 35.65 | 37 | 35.6 | 36 | 36 | +0.1 (+0.28%) | 5,140 |
| 10 Oct 2011 | INR | 34 | 36.4 | 34 | 35.9 | 35.9 | +0.9 (+2.57%) | 8,118 |
| 7 Oct 2011 | INR | 37.6 | 37.6 | 34.65 | 35 | 35 | +0.05 (+0.14%) | 11,487 |
| 5 Oct 2011 | INR | 38.1 | 38.95 | 34.4 | 34.95 | 34.95 | -3.25 (-8.51%) | 50,650 |
| 4 Oct 2011 | INR | 38.8 | 39.8 | 38.05 | 38.2 | 38.2 | -0.85 (-2.18%) | 4,353 |
| 3 Oct 2011 | INR | 41.5 | 41.6 | 38.35 | 39.05 | 39.05 | -1.85 (-4.52%) | 4,905 |
| 30 Sep 2011 | INR | 40.1 | 42.9 | 37.65 | 40.9 | 40.9 | -0.35 (-0.85%) | 25,601 |
| 29 Sep 2011 | INR | 41.05 | 41.85 | 40.2 | 41.25 | 41.25 | -0.7 (-1.67%) | 4,525 |
| 28 Sep 2011 | INR | 42.9 | 42.95 | 41.2 | 41.95 | 41.95 | -0.3 (-0.71%) | 3,577 |
| 27 Sep 2011 | INR | 42 | 43.9 | 42 | 42.25 | 42.25 | +0.35 (+0.84%) | 7,602 |
| 26 Sep 2011 | INR | 42.6 | 43.5 | 41.6 | 41.9 | 41.9 | -0.55 (-1.30%) | 5,537 |
| 23 Sep 2011 | INR | 43 | 43.95 | 41.6 | 42.45 | 42.45 | -1.55 (-3.52%) | 7,028 |
| 22 Sep 2011 | INR | 45 | 45.6 | 43.05 | 44 | 44 | -1.75 (-3.83%) | 7,526 |
| 21 Sep 2011 | INR | 45.5 | 46.35 | 45.5 | 45.75 | 45.75 | -0.35 (-0.76%) | 16,058 |
| 20 Sep 2011 | INR | 46 | 46.6 | 45.75 | 46.1 | 46.1 | +0.85 (+1.88%) | 7,146 |
| 19 Sep 2011 | INR | 45.2 | 47 | 45.15 | 45.25 | 45.25 | -0.55 (-1.20%) | 11,925 |
| 16 Sep 2011 | INR | 46.75 | 49.2 | 44.5 | 45.8 | 45.8 | -0.95 (-2.03%) | 25,082 |
| 15 Sep 2011 | INR | 46 | 47.85 | 46 | 46.75 | 46.75 | +0.1 (+0.21%) | 1,977 |
| 14 Sep 2011 | INR | 46.25 | 47.9 | 46.25 | 46.65 | 46.65 | -0.15 (-0.32%) | 3,307 |
| 13 Sep 2011 | INR | 47.6 | 48.6 | 46.6 | 46.8 | 46.8 | +0.2 (+0.43%) | 2,403 |
