| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 48 | 50 | 46.3 | 46.6 | 46.6 | -2.1 (-4.31%) | 4,493 |
| 9 Sep 2011 | INR | 51.9 | 54.95 | 47.8 | 48.7 | 48.7 | -2.2 (-4.32%) | 17,236 |
| 8 Sep 2011 | INR | 44.8 | 52 | 44.8 | 50.9 | 50.9 | +4.35 (+9.34%) | 57,134 |
| 7 Sep 2011 | INR | 46.5 | 47.5 | 45 | 46.55 | 46.55 | +0.4 (+0.87%) | 9,259 |
| 6 Sep 2011 | INR | 44 | 46.45 | 44 | 46.15 | 46.15 | +1.3 (+2.90%) | 16,053 |
| 5 Sep 2011 | INR | 46.9 | 46.9 | 44.5 | 44.85 | 44.85 | -0.25 (-0.55%) | 3,573 |
| 2 Sep 2011 | INR | 45 | 45.5 | 44.75 | 45.1 | 45.1 | +0.65 (+1.46%) | 2,553 |
| 30 Aug 2011 | INR | 46.8 | 46.8 | 44.05 | 44.45 | 44.45 | -1.1 (-2.41%) | 6,211 |
| 29 Aug 2011 | INR | 45 | 46.9 | 42.3 | 45.55 | 45.55 | +3.3 (+7.81%) | 14,803 |
| 26 Aug 2011 | INR | 44 | 45 | 41.9 | 42.25 | 42.25 | -2.25 (-5.06%) | 11,867 |
| 25 Aug 2011 | INR | 45.5 | 47 | 44 | 44.5 | 44.5 | -1.85 (-3.99%) | 6,383 |
| 24 Aug 2011 | INR | 46 | 47.45 | 45.1 | 46.35 | 46.35 | +0.4 (+0.87%) | 10,271 |
| 23 Aug 2011 | INR | 44.6 | 47.8 | 44.6 | 45.95 | 45.95 | +0.4 (+0.88%) | 5,344 |
| 22 Aug 2011 | INR | 43.2 | 46.5 | 43.2 | 45.55 | 45.55 | +1.8 (+4.11%) | 5,477 |
| 19 Aug 2011 | INR | 43.7 | 47.5 | 42.55 | 43.75 | 43.75 | -2 (-4.37%) | 16,936 |
| 18 Aug 2011 | INR | 50 | 50 | 45.3 | 45.75 | 45.75 | -2.85 (-5.86%) | 17,589 |
| 17 Aug 2011 | INR | 48.1 | 51.7 | 47.3 | 48.6 | 48.6 | -0.35 (-0.72%) | 21,034 |
| 16 Aug 2011 | INR | 52.6 | 53.5 | 48.3 | 48.95 | 48.95 | -2.4 (-4.67%) | 11,521 |
| 12 Aug 2011 | INR | 53.5 | 54.9 | 51.1 | 51.35 | 51.35 | -2.3 (-4.29%) | 7,622 |
| 11 Aug 2011 | INR | 52.5 | 57 | 51.1 | 53.65 | 53.65 | +1.7 (+3.27%) | 50,104 |
| 10 Aug 2011 | INR | 51.25 | 53.9 | 51.25 | 51.95 | 51.95 | +0.85 (+1.66%) | 9,533 |
| 9 Aug 2011 | INR | 48.6 | 53 | 47.25 | 51.1 | 51.1 | +1.85 (+3.76%) | 29,471 |
| 8 Aug 2011 | INR | 52.05 | 53 | 48.55 | 49.25 | 49.25 | -4.9 (-9.05%) | 36,664 |
| 5 Aug 2011 | INR | 54 | 55.4 | 51.25 | 54.15 | 54.15 | -2.4 (-4.24%) | 29,212 |
| 4 Aug 2011 | INR | 57.2 | 60.15 | 55.8 | 56.55 | 56.55 | -1.7 (-2.92%) | 14,776 |
| 3 Aug 2011 | INR | 57.1 | 60.7 | 57.1 | 58.25 | 58.25 | -0.45 (-0.77%) | 24,825 |
| 2 Aug 2011 | INR | 60.35 | 62.85 | 58.25 | 58.7 | 58.7 | -2.45 (-4.01%) | 18,776 |
| 1 Aug 2011 | INR | 63 | 63.8 | 60.3 | 61.15 | 61.15 | -1.5 (-2.39%) | 9,377 |
| 29 Jul 2011 | INR | 62.1 | 66 | 62.1 | 62.65 | 62.65 | -0.2 (-0.32%) | 49,122 |
| 28 Jul 2011 | INR | 60 | 65.5 | 57.95 | 62.85 | 62.85 | -1.6 (-2.48%) | 15,542 |
