| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 67 | 67.8 | 64 | 64.45 | 64.45 | -2.05 (-3.08%) | 21,765 |
| 26 Jul 2011 | INR | 64.85 | 67.75 | 62.9 | 66.5 | 66.5 | +1.25 (+1.92%) | 156,942 |
| 25 Jul 2011 | INR | 65 | 65.8 | 64.2 | 65.25 | 65.25 | +1.15 (+1.79%) | 13,556 |
| 22 Jul 2011 | INR | 63.05 | 66 | 63.05 | 64.1 | 64.1 | +0.7 (+1.10%) | 20,298 |
| 21 Jul 2011 | INR | 64.05 | 64.9 | 63.2 | 63.4 | 63.4 | -0.75 (-1.17%) | 9,015 |
| 20 Jul 2011 | INR | 65.55 | 65.75 | 63.6 | 64.15 | 64.15 | -1.3 (-1.99%) | 9,696 |
| 19 Jul 2011 | INR | 65.95 | 66.5 | 65 | 65.45 | 65.45 | +0.15 (+0.23%) | 16,787 |
| 18 Jul 2011 | INR | 65.65 | 66.5 | 65.1 | 65.3 | 65.3 | -0.6 (-0.91%) | 8,739 |
| 15 Jul 2011 | INR | 66.05 | 67.6 | 65.5 | 65.9 | 65.9 | -0.3 (-0.45%) | 24,532 |
| 14 Jul 2011 | INR | 66.25 | 67.2 | 65.3 | 66.2 | 66.2 | +0.3 (+0.46%) | 15,833 |
| 13 Jul 2011 | INR | 65.9 | 67.3 | 65.2 | 65.9 | 65.9 | +0.4 (+0.61%) | 16,386 |
| 12 Jul 2011 | INR | 65.1 | 67.95 | 64 | 65.5 | 65.5 | -0.35 (-0.53%) | 44,934 |
| 11 Jul 2011 | INR | 65.15 | 66.5 | 65.1 | 65.85 | 65.85 | +0.35 (+0.53%) | 14,936 |
| 8 Jul 2011 | INR | 67.15 | 67.2 | 65.15 | 65.5 | 65.5 | -1.6 (-2.38%) | 23,328 |
| 7 Jul 2011 | INR | 67.2 | 68.3 | 66.8 | 67.1 | 67.1 | +0.35 (+0.52%) | 17,711 |
| 6 Jul 2011 | INR | 68.95 | 69 | 65.5 | 66.75 | 66.75 | -0.75 (-1.11%) | 31,930 |
| 5 Jul 2011 | INR | 70 | 70 | 67.25 | 67.5 | 67.5 | -1.4 (-2.03%) | 45,253 |
| 4 Jul 2011 | INR | 68.45 | 72.35 | 67.5 | 68.9 | 68.9 | +1.6 (+2.38%) | 170,008 |
| 1 Jul 2011 | INR | 70 | 72.75 | 66.6 | 67.3 | 67.3 | -1.55 (-2.25%) | 187,919 |
| 30 Jun 2011 | INR | 69.5 | 71.75 | 66.5 | 68.85 | 68.85 | -0.4 (-0.58%) | 120,164 |
| 29 Jun 2011 | INR | 67.95 | 75.4 | 67.2 | 69.25 | 69.25 | +2.9 (+4.37%) | 809,888 |
| 28 Jun 2011 | INR | 65 | 68.4 | 65 | 66.35 | 66.35 | +1.9 (+2.95%) | 69,731 |
| 27 Jun 2011 | INR | 64.25 | 65.8 | 64.1 | 64.45 | 64.45 | -0.85 (-1.30%) | 10,064 |
| 24 Jun 2011 | INR | 65 | 67 | 61.3 | 65.3 | 65.3 | +1.05 (+1.63%) | 32,300 |
| 23 Jun 2011 | INR | 66 | 67.15 | 62.05 | 64.25 | 64.25 | -0.5 (-0.77%) | 90,341 |
| 22 Jun 2011 | INR | 67 | 68.5 | 63.8 | 64.75 | 64.75 | -3.85 (-5.61%) | 82,101 |
| 21 Jun 2011 | INR | 63 | 70.9 | 62.5 | 68.6 | 68.6 | +8.45 (+14.05%) | 769,959 |
| 20 Jun 2011 | INR | 64.5 | 64.95 | 58.1 | 60.15 | 60.15 | -3.35 (-5.28%) | 37,854 |
| 17 Jun 2011 | INR | 67.75 | 68.3 | 62.6 | 63.5 | 63.5 | -3.5 (-5.22%) | 33,049 |
| 16 Jun 2011 | INR | 70 | 73.8 | 66.25 | 67 | 67 | -4.05 (-5.70%) | 87,594 |
