| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 76.4 | 76.4 | 70.25 | 71.05 | 71.05 | -6.25 (-8.09%) | 91,479 |
| 14 Jun 2011 | INR | 75 | 80.95 | 74 | 77.3 | 77.3 | +5.3 (+7.36%) | 1,088,070 |
| 13 Jun 2011 | INR | 59.6 | 72 | 59 | 72 | 72 | +12 (+20%) | 147,725 |
| 10 Jun 2011 | INR | 60 | 61.45 | 59.65 | 60 | 60 | -1.05 (-1.72%) | 3,593 |
| 9 Jun 2011 | INR | 60 | 68 | 59.55 | 61.05 | 61.05 | +0.25 (+0.41%) | 16,274 |
| 8 Jun 2011 | INR | 60.15 | 61.5 | 60.15 | 60.8 | 60.8 | -0.2 (-0.33%) | 2,101 |
| 7 Jun 2011 | INR | 59.05 | 61.35 | 59.05 | 61 | 61 | +0.7 (+1.16%) | 1,549 |
| 6 Jun 2011 | INR | 61.85 | 61.85 | 59.25 | 60.3 | 60.3 | -0.3 (-0.50%) | 498 |
| 3 Jun 2011 | INR | 59.95 | 61.9 | 59.05 | 60.6 | 60.6 | +1.4 (+2.36%) | 4,439 |
| 2 Jun 2011 | INR | 59.9 | 60.4 | 59 | 59.2 | 59.2 | -1.2 (-1.99%) | 3,284 |
| 1 Jun 2011 | INR | 61 | 63.45 | 60.2 | 60.4 | 60.4 | -1.4 (-2.27%) | 9,070 |
| 31 May 2011 | INR | 58.05 | 62.4 | 58.05 | 61.8 | 61.8 | +3.75 (+6.46%) | 11,734 |
| 30 May 2011 | INR | 58.6 | 59.9 | 57.25 | 58.05 | 58.05 | -0.55 (-0.94%) | 8,296 |
| 27 May 2011 | INR | 57.35 | 58.95 | 57.15 | 58.6 | 58.6 | +1.3 (+2.27%) | 6,273 |
| 26 May 2011 | INR | 58.75 | 59.4 | 56.75 | 57.3 | 57.3 | -1.05 (-1.80%) | 3,748 |
| 25 May 2011 | INR | 59 | 59.95 | 58.15 | 58.35 | 58.35 | -1.2 (-2.02%) | 4,499 |
| 24 May 2011 | INR | 60.95 | 62.75 | 59.15 | 59.55 | 59.55 | -0.5 (-0.83%) | 6,455 |
| 23 May 2011 | INR | 64.7 | 64.7 | 59.4 | 60.05 | 60.05 | -1.8 (-2.91%) | 3,460 |
| 20 May 2011 | INR | 61.1 | 65.5 | 60.75 | 61.85 | 61.85 | +0.55 (+0.90%) | 8,987 |
| 19 May 2011 | INR | 61.25 | 62.5 | 61.1 | 61.3 | 61.3 | -0.6 (-0.97%) | 4,806 |
| 18 May 2011 | INR | 62.5 | 62.5 | 61.6 | 61.9 | 61.9 | -0.4 (-0.64%) | 2,348 |
| 17 May 2011 | INR | 62.7 | 62.85 | 61.2 | 62.3 | 62.3 | -0.3 (-0.48%) | 3,853 |
| 16 May 2011 | INR | 63.05 | 63.05 | 61.55 | 62.6 | 62.6 | -1.3 (-2.03%) | 4,859 |
| 13 May 2011 | INR | 64.05 | 65.2 | 63.3 | 63.9 | 63.9 | -0.7 (-1.08%) | 6,698 |
| 12 May 2011 | INR | 64 | 65.55 | 63.2 | 64.6 | 64.6 | +1.5 (+2.38%) | 7,397 |
| 11 May 2011 | INR | 62.95 | 63.5 | 61.9 | 63.1 | 63.1 | +1 (+1.61%) | 2,307 |
| 10 May 2011 | INR | 62.3 | 63 | 61.55 | 62.1 | 62.1 | -1 (-1.58%) | 9,866 |
| 9 May 2011 | INR | 62.6 | 63.85 | 58.5 | 63.1 | 63.1 | -0.1 (-0.16%) | 11,339 |
| 6 May 2011 | INR | 63.95 | 64.75 | 62.5 | 63.2 | 63.2 | +0.15 (+0.24%) | 8,971 |
| 5 May 2011 | INR | 65.95 | 65.95 | 62.7 | 63.05 | 63.05 | -2 (-3.07%) | 8,860 |
