| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 66.5 | 66.8 | 64.6 | 65.05 | 65.05 | -1.35 (-2.03%) | 6,096 |
| 3 May 2011 | INR | 66.25 | 69.8 | 66 | 66.4 | 66.4 | -0.5 (-0.75%) | 9,116 |
| 2 May 2011 | INR | 69.95 | 70 | 66.5 | 66.9 | 66.9 | -1.2 (-1.76%) | 7,598 |
| 29 Apr 2011 | INR | 67.25 | 71.7 | 67.25 | 68.1 | 68.1 | -0.65 (-0.95%) | 20,334 |
| 28 Apr 2011 | INR | 71.25 | 71.25 | 65 | 68.75 | 68.75 | -2.3 (-3.24%) | 51,510 |
| 27 Apr 2011 | INR | 71.15 | 72.9 | 70.8 | 71.05 | 71.05 | -1.15 (-1.59%) | 10,718 |
| 26 Apr 2011 | INR | 72.65 | 73.8 | 71.55 | 72.2 | 72.2 | -1.5 (-2.04%) | 6,840 |
| 25 Apr 2011 | INR | 60 | 76.45 | 60 | 73.7 | 73.7 | +0.1 (+0.14%) | 35,978 |
| 21 Apr 2011 | INR | 71.6 | 78.2 | 71.6 | 73.6 | 73.6 | +2.05 (+2.87%) | 52,769 |
| 20 Apr 2011 | INR | 72.5 | 74 | 70.65 | 71.55 | 71.55 | -0.7 (-0.97%) | 13,603 |
| 19 Apr 2011 | INR | 71.25 | 73.75 | 71.25 | 72.25 | 72.25 | -0.2 (-0.28%) | 5,811 |
| 18 Apr 2011 | INR | 74.4 | 75 | 71.5 | 72.45 | 72.45 | -1.8 (-2.42%) | 11,519 |
| 15 Apr 2011 | INR | 75.15 | 76 | 73.7 | 74.25 | 74.25 | -1.1 (-1.46%) | 4,695 |
| 13 Apr 2011 | INR | 71.25 | 76.75 | 71.25 | 75.35 | 75.35 | +4.05 (+5.68%) | 20,283 |
| 11 Apr 2011 | INR | 73.7 | 73.7 | 71.1 | 71.3 | 71.3 | -1.45 (-1.99%) | 12,590 |
| 8 Apr 2011 | INR | 78.75 | 79.75 | 72.55 | 72.75 | 72.75 | -4.2 (-5.46%) | 19,624 |
| 7 Apr 2011 | INR | 78.5 | 79 | 75.75 | 76.95 | 76.95 | -1.5 (-1.91%) | 16,867 |
| 6 Apr 2011 | INR | 79 | 81 | 77.8 | 78.45 | 78.45 | +0.8 (+1.03%) | 21,956 |
| 5 Apr 2011 | INR | 72.1 | 78.9 | 70.65 | 77.65 | 77.65 | +6.4 (+8.98%) | 70,368 |
| 4 Apr 2011 | INR | 68 | 72 | 68 | 71.25 | 71.25 | +2.85 (+4.17%) | 20,822 |
| 1 Apr 2011 | INR | 68.5 | 70.45 | 67.25 | 68.4 | 68.4 | +0.9 (+1.33%) | 14,486 |
| 31 Mar 2011 | INR | 68.3 | 68.5 | 67.25 | 67.5 | 67.5 | +0.95 (+1.43%) | 30,439 |
| 30 Mar 2011 | INR | 67.4 | 69.25 | 65.7 | 66.55 | 66.55 | +0.05 (+0.08%) | 29,818 |
| 29 Mar 2011 | INR | 64.05 | 67.9 | 64.05 | 66.5 | 66.5 | +0.3 (+0.45%) | 25,782 |
| 28 Mar 2011 | INR | 66.95 | 68.45 | 66.05 | 66.2 | 66.2 | -1.8 (-2.65%) | 49,296 |
| 25 Mar 2011 | INR | 65.5 | 71.5 | 65.5 | 68 | 68 | +0.75 (+1.12%) | 43,277 |
| 24 Mar 2011 | INR | 62 | 74.05 | 62 | 67.25 | 67.25 | +5.55 (+9.00%) | 316,024 |
| 23 Mar 2011 | INR | 62.25 | 63.2 | 61.5 | 61.7 | 61.7 | -0.4 (-0.64%) | 412,381 |
| 22 Mar 2011 | INR | 60.05 | 63.85 | 60.05 | 62.1 | 62.1 | +1.75 (+2.90%) | 20,061 |
| 21 Mar 2011 | INR | 59.4 | 62.5 | 57.05 | 60.35 | 60.35 | -0.8 (-1.31%) | 20,885 |
