| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 60.7 | 63 | 60.7 | 61.15 | 61.15 | -0.55 (-0.89%) | 17,753 |
| 17 Mar 2011 | INR | 60.75 | 62.3 | 59.1 | 61.7 | 61.7 | +0.75 (+1.23%) | 19,049 |
| 16 Mar 2011 | INR | 60 | 63 | 59.65 | 60.95 | 60.95 | +1.8 (+3.04%) | 355,280 |
| 15 Mar 2011 | INR | 61 | 61 | 58.35 | 59.15 | 59.15 | -1.95 (-3.19%) | 16,582 |
| 14 Mar 2011 | INR | 63.1 | 64 | 60.5 | 61.1 | 61.1 | -2.45 (-3.86%) | 33,414 |
| 11 Mar 2011 | INR | 64.6 | 66.45 | 63.2 | 63.55 | 63.55 | -1.55 (-2.38%) | 7,751 |
| 10 Mar 2011 | INR | 66 | 66.4 | 64.6 | 65.1 | 65.1 | -0.25 (-0.38%) | 65,596 |
| 9 Mar 2011 | INR | 65 | 66.3 | 64 | 65.35 | 65.35 | -0.4 (-0.61%) | 12,229 |
| 8 Mar 2011 | INR | 64.8 | 66.95 | 64 | 65.75 | 65.75 | +2 (+3.14%) | 6,672 |
| 7 Mar 2011 | INR | 66 | 66 | 60.25 | 63.75 | 63.75 | -3.35 (-4.99%) | 13,090 |
| 4 Mar 2011 | INR | 69 | 70.15 | 66.3 | 67.1 | 67.1 | -1.5 (-2.19%) | 8,297 |
| 3 Mar 2011 | INR | 68.9 | 70.05 | 68 | 68.6 | 68.6 | -1.15 (-1.65%) | 11,870 |
| 1 Mar 2011 | INR | 67 | 72 | 66.1 | 69.75 | 69.75 | +3.3 (+4.97%) | 19,522 |
| 28 Feb 2011 | INR | 79.1 | 79.1 | 65.3 | 66.45 | 66.45 | +0.55 (+0.83%) | 14,631 |
| 25 Feb 2011 | INR | 64.05 | 70 | 64 | 65.9 | 65.9 | -1.25 (-1.86%) | 16,988 |
| 24 Feb 2011 | INR | 71 | 71 | 66.2 | 67.15 | 67.15 | -3.05 (-4.34%) | 7,097 |
| 23 Feb 2011 | INR | 68.55 | 72.4 | 68.55 | 70.2 | 70.2 | +1.65 (+2.41%) | 93,388 |
| 22 Feb 2011 | INR | 70 | 71.2 | 66.25 | 68.55 | 68.55 | -3.85 (-5.32%) | 9,750 |
| 21 Feb 2011 | INR | 79 | 79 | 69 | 72.4 | 72.4 | +1.75 (+2.48%) | 6,070 |
| 18 Feb 2011 | INR | 77 | 78 | 68.75 | 70.65 | 70.65 | -5.2 (-6.86%) | 16,252 |
| 17 Feb 2011 | INR | 73 | 82 | 71.65 | 75.85 | 75.85 | +3.2 (+4.40%) | 24,061 |
| 16 Feb 2011 | INR | 74 | 74 | 71.05 | 72.65 | 72.65 | -1.25 (-1.69%) | 20,030 |
| 15 Feb 2011 | INR | 73.5 | 76 | 69.9 | 73.9 | 73.9 | +1.1 (+1.51%) | 46,784 |
| 14 Feb 2011 | INR | 75 | 75 | 67 | 72.8 | 72.8 | +6.65 (+10.05%) | 47,985 |
| 11 Feb 2011 | INR | 60 | 67.9 | 57.05 | 66.15 | 66.15 | +7.8 (+13.37%) | 84,028 |
| 10 Feb 2011 | INR | 62.1 | 63.95 | 57.15 | 58.35 | 58.35 | -4.45 (-7.09%) | 83,130 |
| 9 Feb 2011 | INR | 64.6 | 67 | 62 | 62.8 | 62.8 | -3.75 (-5.63%) | 17,459 |
| 8 Feb 2011 | INR | 73 | 73.35 | 66 | 66.55 | 66.55 | -7.4 (-10.01%) | 24,546 |
| 7 Feb 2011 | INR | 76.2 | 76.2 | 72.55 | 73.95 | 73.95 | -1.1 (-1.47%) | 9,648 |
| 4 Feb 2011 | INR | 77 | 78.5 | 72.25 | 75.05 | 75.05 | -2.65 (-3.41%) | 67,391 |
