| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 101.85 | 101.85 | 95.6 | 96.75 | 96.75 | -2.85 (-2.86%) | 82,753 |
| 21 Dec 2010 | INR | 98.4 | 101.4 | 96.5 | 99.6 | 99.6 | +2.45 (+2.52%) | 104,604 |
| 20 Dec 2010 | INR | 96 | 102.4 | 96 | 97.15 | 97.15 | -2.5 (-2.51%) | 174,278 |
| 16 Dec 2010 | INR | 90.75 | 103.6 | 90.75 | 99.65 | 99.65 | -0.4 (-0.40%) | 285,276 |
| 15 Dec 2010 | INR | 104 | 108.4 | 97.2 | 100.05 | 100.05 | -1.25 (-1.23%) | 739,447 |
| 14 Dec 2010 | INR | 85 | 101.3 | 84.2 | 101.3 | 101.3 | +16.9 (+20.02%) | 489,679 |
| 13 Dec 2010 | INR | 83.8 | 86.9 | 81.75 | 84.4 | 84.4 | +3 (+3.69%) | 42,246 |
| 10 Dec 2010 | INR | 77.95 | 83.75 | 73 | 81.4 | 81.4 | +3.7 (+4.76%) | 178,336 |
| 9 Dec 2010 | INR | 86.2 | 90.65 | 76 | 77.7 | 77.7 | -12.45 (-13.81%) | 204,591 |
| 8 Dec 2010 | INR | 93.45 | 93.45 | 90 | 90.15 | 90.15 | -2.95 (-3.17%) | 79,166 |
| 7 Dec 2010 | INR | 96.5 | 96.5 | 91.65 | 93.1 | 93.1 | +0.75 (+0.81%) | 117,652 |
| 6 Dec 2010 | INR | 91.9 | 96 | 89.05 | 92.35 | 92.35 | +2.7 (+3.01%) | 472,084 |
| 3 Dec 2010 | INR | 110 | 110.6 | 88.6 | 89.65 | 89.65 | -21.1 (-19.05%) | 525,949 |
| 2 Dec 2010 | INR | 117.2 | 117.2 | 110 | 110.75 | 110.75 | -2.5 (-2.21%) | 48,339 |
| 1 Dec 2010 | INR | 109.8 | 116.55 | 109.5 | 113.25 | 113.25 | +4.1 (+3.76%) | 162,329 |
| 30 Nov 2010 | INR | 108 | 112.2 | 103.5 | 109.15 | 109.15 | +1.15 (+1.06%) | 172,949 |
| 29 Nov 2010 | INR | 114 | 114 | 105 | 108 | 108 | +1.65 (+1.55%) | 348,934 |
| 26 Nov 2010 | INR | 113.6 | 113.6 | 91.75 | 106.35 | 106.35 | -3.65 (-3.32%) | 358,502 |
| 25 Nov 2010 | INR | 127.5 | 132 | 105.55 | 110 | 110 | -17.3 (-13.59%) | 615,772 |
| 24 Nov 2010 | INR | 112 | 132 | 110.3 | 127.3 | 127.3 | +15.95 (+14.32%) | 1,188,170 |
| 23 Nov 2010 | INR | 115.2 | 117.5 | 107.5 | 111.35 | 111.35 | -3.65 (-3.17%) | 31,316 |
| 22 Nov 2010 | INR | 119.15 | 119.9 | 114.3 | 115 | 115 | -1.25 (-1.08%) | 14,696 |
| 19 Nov 2010 | INR | 115.8 | 117.95 | 115 | 116.25 | 116.25 | -0.1 (-0.09%) | 64,372 |
| 18 Nov 2010 | INR | 127.4 | 127.4 | 109.7 | 116.35 | 116.35 | -8.65 (-6.92%) | 220,048 |
| 16 Nov 2010 | INR | 126.3 | 126.95 | 119 | 125 | 125 | -1.3 (-1.03%) | 66,784 |
| 15 Nov 2010 | INR | 127.6 | 130.95 | 122.2 | 126.3 | 126.3 | -0.9 (-0.71%) | 31,745 |
| 12 Nov 2010 | INR | 135.9 | 137.75 | 126 | 127.2 | 127.2 | -8.75 (-6.44%) | 69,358 |
| 11 Nov 2010 | INR | 133.9 | 138.75 | 133.3 | 135.95 | 135.95 | +3.55 (+2.68%) | 98,999 |
| 10 Nov 2010 | INR | 134.9 | 135.85 | 131 | 132.4 | 132.4 | -0.4 (-0.30%) | 58,280 |
| 9 Nov 2010 | INR | 135.4 | 136.3 | 131.6 | 132.8 | 132.8 | -1.6 (-1.19%) | 81,158 |
