| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 138 | 140 | 133.6 | 134.4 | 134.4 | -5.6 (-4%) | 88,312 |
| 5 Nov 2010 | INR | 140 | 140.9 | 137.5 | 140 | 140 | +1.05 (+0.76%) | 7,541 |
| 4 Nov 2010 | INR | 136.45 | 139.7 | 133 | 138.95 | 138.95 | +4.95 (+3.69%) | 59,291 |
| 3 Nov 2010 | INR | 134.8 | 137.15 | 132 | 134 | 134 | +1.1 (+0.83%) | 53,630 |
| 2 Nov 2010 | INR | 131.7 | 136 | 130.35 | 132.9 | 132.9 | +1.15 (+0.87%) | 39,667 |
| 1 Nov 2010 | INR | 138.5 | 138.5 | 130.6 | 131.75 | 131.75 | -1.1 (-0.83%) | 33,234 |
| 29 Oct 2010 | INR | 138 | 138 | 130.3 | 132.85 | 132.85 | -3.95 (-2.89%) | 155,684 |
| 28 Oct 2010 | INR | 144.4 | 144.4 | 131.3 | 136.8 | 136.8 | -5.3 (-3.73%) | 57,180 |
| 27 Oct 2010 | INR | 141.5 | 146 | 141 | 142.1 | 142.1 | +0.1 (+0.07%) | 28,557 |
| 26 Oct 2010 | INR | 148 | 148.9 | 141.25 | 142 | 142 | -4.65 (-3.17%) | 169,738 |
| 25 Oct 2010 | INR | 149.4 | 149.6 | 145 | 146.65 | 146.65 | -0.55 (-0.37%) | 99,951 |
| 22 Oct 2010 | INR | 148.6 | 152 | 146.8 | 147.2 | 147.2 | +0.6 (+0.41%) | 160,191 |
| 21 Oct 2010 | INR | 149.7 | 149.7 | 146 | 146.6 | 146.6 | -0.55 (-0.37%) | 22,723 |
| 20 Oct 2010 | INR | 146.8 | 153.8 | 145.55 | 147.15 | 147.15 | -0.5 (-0.34%) | 96,276 |
| 19 Oct 2010 | INR | 158.3 | 158.3 | 146.5 | 147.65 | 147.65 | -7.45 (-4.80%) | 286,948 |
| 18 Oct 2010 | INR | 145.15 | 163.3 | 142 | 155.1 | 155.1 | +11.4 (+7.93%) | 1,073,888 |
| 15 Oct 2010 | INR | 150 | 152 | 141.25 | 143.7 | 143.7 | -5.45 (-3.65%) | 54,997 |
| 14 Oct 2010 | INR | 153 | 155.4 | 136.95 | 149.15 | 149.15 | -4.25 (-2.77%) | 26,101 |
| 13 Oct 2010 | INR | 155.1 | 155.1 | 152.5 | 153.4 | 153.4 | -0.35 (-0.23%) | 12,195 |
| 12 Oct 2010 | INR | 154.5 | 155.5 | 152.2 | 153.75 | 153.75 | -1.15 (-0.74%) | 13,489 |
| 11 Oct 2010 | INR | 156 | 156 | 153 | 154.9 | 154.9 | +0.65 (+0.42%) | 28,587 |
| 8 Oct 2010 | INR | 153.55 | 157 | 153 | 154.25 | 154.25 | +0.75 (+0.49%) | 49,833 |
| 7 Oct 2010 | INR | 154.4 | 157.35 | 153 | 153.5 | 153.5 | +0.65 (+0.43%) | 53,965 |
| 6 Oct 2010 | INR | 154.25 | 155 | 152.25 | 152.85 | 152.85 | -1.1 (-0.71%) | 31,561 |
| 5 Oct 2010 | INR | 154.4 | 155.5 | 152.05 | 153.95 | 153.95 | -0.15 (-0.10%) | 58,210 |
| 4 Oct 2010 | INR | 157.7 | 157.7 | 152.55 | 154.1 | 154.1 | -2 (-1.28%) | 42,865 |
| 1 Oct 2010 | INR | 151 | 156.9 | 150.35 | 156.1 | 156.1 | +6.65 (+4.45%) | 289,669 |
| 30 Sep 2010 | INR | 154.7 | 160 | 148.05 | 149.45 | 149.45 | -3.75 (-2.45%) | 213,580 |
| 29 Sep 2010 | INR | 159 | 164.5 | 152.3 | 153.2 | 153.2 | -4.6 (-2.92%) | 253,988 |
| 28 Sep 2010 | INR | 161.5 | 161.5 | 156.1 | 157.8 | 157.8 | -2.35 (-1.47%) | 92,662 |
