| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 165.95 | 168 | 158.8 | 160.15 | 160.15 | -4.35 (-2.64%) | 83,161 |
| 24 Sep 2010 | INR | 165.6 | 166.9 | 164 | 164.5 | 164.5 | -0.95 (-0.57%) | 60,556 |
| 23 Sep 2010 | INR | 168.7 | 168.7 | 165 | 165.45 | 165.45 | -1.55 (-0.93%) | 48,803 |
| 22 Sep 2010 | INR | 166.7 | 172.8 | 165.6 | 167 | 167 | +1.75 (+1.06%) | 236,947 |
| 21 Sep 2010 | INR | 168.6 | 169 | 165 | 165.25 | 165.25 | -2.05 (-1.23%) | 44,727 |
| 20 Sep 2010 | INR | 170.95 | 172.8 | 166.5 | 167.3 | 167.3 | -3.2 (-1.88%) | 178,805 |
| 17 Sep 2010 | INR | 168.4 | 175 | 167.8 | 170.5 | 170.5 | +3.35 (+2.00%) | 236,750 |
| 16 Sep 2010 | INR | 168.6 | 171.8 | 166 | 167.15 | 167.15 | -2.05 (-1.21%) | 39,435 |
| 15 Sep 2010 | INR | 169.7 | 172.8 | 168.1 | 169.2 | 169.2 | +0.9 (+0.53%) | 92,568 |
| 14 Sep 2010 | INR | 172 | 172.4 | 164.1 | 168.3 | 168.3 | -1.7 (-1%) | 378,288 |
| 13 Sep 2010 | INR | 173.35 | 174.9 | 165 | 170 | 170 | -3.15 (-1.82%) | 132,069 |
| 9 Sep 2010 | INR | 173.4 | 175.25 | 171.7 | 173.15 | 173.15 | +0.45 (+0.26%) | 101,559 |
| 8 Sep 2010 | INR | 173.7 | 175 | 171.7 | 172.7 | 172.7 | -1.2 (-0.69%) | 36,832 |
| 7 Sep 2010 | INR | 172 | 175 | 172 | 173.9 | 173.9 | +0.05 (+0.03%) | 51,883 |
| 6 Sep 2010 | INR | 171.85 | 174.8 | 170.5 | 173.85 | 173.85 | +3.5 (+2.05%) | 30,813 |
| 3 Sep 2010 | INR | 172.9 | 173.85 | 170 | 170.35 | 170.35 | -1.1 (-0.64%) | 26,685 |
| 2 Sep 2010 | INR | 174.85 | 176 | 170.8 | 171.45 | 171.45 | -3 (-1.72%) | 62,387 |
| 1 Sep 2010 | INR | 172.15 | 176 | 168.9 | 174.45 | 174.45 | +3.8 (+2.23%) | 61,970 |
| 31 Aug 2010 | INR | 175 | 175 | 170.1 | 170.65 | 170.65 | -4 (-2.29%) | 48,257 |
| 30 Aug 2010 | INR | 169 | 175.5 | 169 | 174.65 | 174.65 | +6.55 (+3.90%) | 205,569 |
| 27 Aug 2010 | INR | 171.85 | 173.6 | 167.5 | 168.1 | 168.1 | -2.8 (-1.64%) | 53,789 |
| 26 Aug 2010 | INR | 174.7 | 174.7 | 170 | 170.9 | 170.9 | -2.9 (-1.67%) | 39,965 |
| 25 Aug 2010 | INR | 176 | 176 | 172.7 | 173.8 | 173.8 | -2 (-1.14%) | 79,706 |
| 24 Aug 2010 | INR | 175.9 | 177.45 | 171.5 | 175.8 | 175.8 | +0.55 (+0.31%) | 166,333 |
| 23 Aug 2010 | INR | 172.9 | 180.35 | 171 | 175.25 | 175.25 | +2.9 (+1.68%) | 227,113 |
| 20 Aug 2010 | INR | 175.4 | 175.45 | 171.35 | 172.35 | 172.35 | -2.55 (-1.46%) | 56,336 |
| 19 Aug 2010 | INR | 177.2 | 178.7 | 173.9 | 174.9 | 174.9 | -1.5 (-0.85%) | 45,196 |
| 18 Aug 2010 | INR | 177 | 182 | 174.5 | 176.4 | 176.4 | +1.95 (+1.12%) | 136,050 |
| 17 Aug 2010 | INR | 176.8 | 178.45 | 173.5 | 174.45 | 174.45 | -1.6 (-0.91%) | 59,081 |
| 16 Aug 2010 | INR | 178 | 179.9 | 175.35 | 176.05 | 176.05 | -1.45 (-0.82%) | 126,740 |
