| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 162.45 | 165.5 | 159.8 | 164.75 | 164.75 | +3.1 (+1.92%) | 305,812 |
| 9 Dec 2022 | INR | 168.95 | 168.95 | 159.05 | 161.65 | 161.65 | -7.4 (-4.38%) | 575,952 |
| 8 Dec 2022 | INR | 170 | 172.2 | 169 | 169.05 | 169.05 | +0.35 (+0.21%) | 450,356 |
| 7 Dec 2022 | INR | 165.8 | 170.5 | 165 | 168.7 | 168.7 | +3.6 (+2.18%) | 681,628 |
| 6 Dec 2022 | INR | 165.1 | 167.5 | 165 | 165.1 | 165.1 | -0.5 (-0.30%) | 320,180 |
| 5 Dec 2022 | INR | 163.2 | 167.5 | 158 | 165.6 | 165.6 | +3.2 (+1.97%) | 682,605 |
| 2 Dec 2022 | INR | 157 | 164.45 | 157 | 162.4 | 162.4 | +6.2 (+3.97%) | 849,340 |
| 1 Dec 2022 | INR | 152.2 | 162 | 152.2 | 156.2 | 156.2 | +5.2 (+3.44%) | 806,177 |
| 30 Nov 2022 | INR | 155.75 | 158.65 | 150.35 | 151 | 151 | -3.35 (-2.17%) | 469,486 |
| 29 Nov 2022 | INR | 157.3 | 159.3 | 152.15 | 154.35 | 154.35 | -1.9 (-1.22%) | 708,836 |
| 28 Nov 2022 | INR | 146.5 | 157.75 | 146.45 | 156.25 | 156.25 | +9.7 (+6.62%) | 1,277,506 |
| 25 Nov 2022 | INR | 149.7 | 150 | 144.6 | 146.55 | 146.55 | -1.65 (-1.11%) | 552,731 |
| 24 Nov 2022 | INR | 143 | 149.9 | 140.25 | 148.2 | 148.2 | +6.25 (+4.40%) | 1,523,060 |
| 23 Nov 2022 | INR | 135.25 | 143 | 135.05 | 141.95 | 141.95 | +6.95 (+5.15%) | 613,650 |
| 22 Nov 2022 | INR | 136.95 | 138 | 135 | 135 | 135 | -1.7 (-1.24%) | 191,179 |
| 21 Nov 2022 | INR | 134.3 | 137.9 | 134.3 | 136.7 | 136.7 | +0.65 (+0.48%) | 92,275 |
| 18 Nov 2022 | INR | 134.55 | 138 | 134.05 | 136.05 | 136.05 | +1.85 (+1.38%) | 232,470 |
| 17 Nov 2022 | INR | 133.55 | 136.95 | 133 | 134.2 | 134.2 | +0.45 (+0.34%) | 210,379 |
| 16 Nov 2022 | INR | 139 | 139 | 133 | 133.75 | 133.75 | -1.4 (-1.04%) | 186,556 |
| 15 Nov 2022 | INR | 138 | 140.5 | 134.1 | 135.15 | 135.15 | -1.65 (-1.21%) | 303,656 |
| 14 Nov 2022 | INR | 140 | 140 | 136 | 136.8 | 136.8 | -0.2 (-0.15%) | 397,768 |
| 11 Nov 2022 | INR | 137.5 | 137.8 | 136 | 137 | 137 | +1.95 (+1.44%) | 202,442 |
| 10 Nov 2022 | INR | 135.4 | 136.9 | 135 | 135.05 | 135.05 | -1.05 (-0.77%) | 246,362 |
| 9 Nov 2022 | INR | 132 | 136.6 | 132 | 136.1 | 136.1 | +5.2 (+3.97%) | 511,028 |
| 7 Nov 2022 | INR | 132.15 | 134.3 | 130 | 130.9 | 130.9 | -1.25 (-0.95%) | 210,070 |
| 4 Nov 2022 | INR | 132.2 | 134.3 | 131.1 | 132.15 | 132.15 | +1.2 (+0.92%) | 241,402 |
| 3 Nov 2022 | INR | 130.1 | 131.8 | 129.1 | 130.95 | 130.95 | +0.7 (+0.54%) | 124,002 |
| 2 Nov 2022 | INR | 130.9 | 132.05 | 130 | 130.25 | 130.25 | -0.25 (-0.19%) | 82,097 |
| 1 Nov 2022 | INR | 128.95 | 133.75 | 128.15 | 130.5 | 130.5 | +2.5 (+1.95%) | 259,962 |
| 31 Oct 2022 | INR | 129.4 | 129.4 | 128 | 128 | 128 | +0.85 (+0.67%) | 95,824 |
