| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 130.2 | 130.25 | 127 | 127.15 | 127.15 | -1.9 (-1.47%) | 168,286 |
| 27 Oct 2022 | INR | 128.65 | 129.55 | 127.8 | 129.05 | 129.05 | +0.4 (+0.31%) | 86,763 |
| 25 Oct 2022 | INR | 128.85 | 131.4 | 126.85 | 128.65 | 128.65 | +0.9 (+0.70%) | 173,540 |
| 24 Oct 2022 | INR | 129.9 | 129.9 | 126.65 | 127.75 | 127.75 | -0.25 (-0.20%) | 48,983 |
| 21 Oct 2022 | INR | 125.85 | 129 | 124.75 | 128 | 128 | +3.3 (+2.65%) | 212,454 |
| 20 Oct 2022 | INR | 122 | 124.9 | 121 | 124.7 | 124.7 | +2.4 (+1.96%) | 149,123 |
| 19 Oct 2022 | INR | 124.9 | 126.3 | 121.65 | 122.3 | 122.3 | -2.45 (-1.96%) | 130,163 |
| 18 Oct 2022 | INR | 123.35 | 125.5 | 122.45 | 124.75 | 124.75 | +2.25 (+1.84%) | 158,281 |
| 17 Oct 2022 | INR | 123.05 | 124.55 | 119.75 | 122.5 | 122.5 | -0.85 (-0.69%) | 280,242 |
| 14 Oct 2022 | INR | 127.45 | 127.75 | 123.2 | 123.35 | 123.35 | -1.25 (-1.00%) | 83,485 |
| 13 Oct 2022 | INR | 127.15 | 128 | 124.2 | 124.6 | 124.6 | -1.55 (-1.23%) | 99,171 |
| 12 Oct 2022 | INR | 128.45 | 129.8 | 124.85 | 126.15 | 126.15 | -1.6 (-1.25%) | 149,213 |
| 11 Oct 2022 | INR | 130 | 131.75 | 126.4 | 127.75 | 127.75 | -2.05 (-1.58%) | 253,833 |
| 10 Oct 2022 | INR | 126.15 | 130.8 | 125.55 | 129.8 | 129.8 | +0.8 (+0.62%) | 201,556 |
| 7 Oct 2022 | INR | 130.1 | 130.65 | 126.15 | 129 | 129 | -1.1 (-0.85%) | 178,565 |
| 6 Oct 2022 | INR | 125 | 131.4 | 124.65 | 130.1 | 130.1 | +6.1 (+4.92%) | 467,519 |
| 4 Oct 2022 | INR | 125.3 | 126.25 | 123.25 | 124 | 124 | +1.55 (+1.27%) | 247,115 |
| 3 Oct 2022 | INR | 128.5 | 128.5 | 122 | 122.45 | 122.45 | -5.2 (-4.07%) | 256,222 |
| 30 Sep 2022 | INR | 126 | 128.9 | 125 | 127.65 | 127.65 | +2.4 (+1.92%) | 276,799 |
| 29 Sep 2022 | INR | 126.25 | 128.5 | 122.3 | 125.25 | 125.25 | +2 (+1.62%) | 381,676 |
| 28 Sep 2022 | INR | 125.55 | 128.5 | 121.6 | 123.25 | 123.25 | -4.35 (-3.41%) | 434,575 |
| 27 Sep 2022 | INR | 126.6 | 130.85 | 122.2 | 127.6 | 127.6 | +1.6 (+1.27%) | 550,415 |
| 26 Sep 2022 | INR | 131.8 | 134.7 | 124.05 | 126 | 126 | -7.6 (-5.69%) | 1,225,820 |
| 23 Sep 2022 | INR | 143.5 | 144.45 | 132.65 | 133.6 | 133.6 | -9.25 (-6.48%) | 1,029,580 |
| 22 Sep 2022 | INR | 135.3 | 144.75 | 134.55 | 142.85 | 142.85 | +7.95 (+5.89%) | 1,516,442 |
| 21 Sep 2022 | INR | 137.85 | 139.9 | 131.15 | 134.9 | 134.9 | -4.05 (-2.91%) | 629,053 |
| 20 Sep 2022 | INR | 133.8 | 142 | 132 | 138.95 | 138.95 | +6.35 (+4.79%) | 1,314,781 |
| 19 Sep 2022 | INR | 126.4 | 134.7 | 123.2 | 132.6 | 132.6 | +7.65 (+6.12%) | 902,234 |
| 16 Sep 2022 | INR | 133.85 | 138.7 | 122.65 | 124.95 | 124.95 | -10.15 (-7.51%) | 842,898 |
| 15 Sep 2022 | INR | 138.4 | 138.4 | 133 | 135.1 | 135.1 | -2.75 (-1.99%) | 509,080 |
