| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 130 | 139.5 | 130 | 137.85 | 137.85 | +3.6 (+2.68%) | 747,386 |
| 13 Sep 2022 | INR | 134.05 | 134.85 | 131.5 | 134.25 | 134.25 | +1.3 (+0.98%) | 451,734 |
| 12 Sep 2022 | INR | 128.5 | 133.9 | 128.4 | 132.95 | 132.95 | +4.8 (+3.75%) | 710,924 |
| 9 Sep 2022 | INR | 129.4 | 132.4 | 127.1 | 128.15 | 128.15 | -0.25 (-0.19%) | 1,061,925 |
| 8 Sep 2022 | INR | 124.75 | 129.5 | 121.5 | 128.4 | 128.4 | +4.1 (+3.30%) | 1,237,282 |
| 7 Sep 2022 | INR | 119.9 | 125.9 | 119.9 | 124.3 | 124.3 | +3.65 (+3.03%) | 635,458 |
| 6 Sep 2022 | INR | 124.45 | 124.45 | 120 | 120.65 | 120.65 | -3 (-2.43%) | 428,149 |
| 5 Sep 2022 | INR | 120 | 125 | 118.55 | 123.65 | 123.65 | +4.4 (+3.69%) | 1,736,210 |
| 2 Sep 2022 | INR | 117 | 121.35 | 116.4 | 119.25 | 119.25 | +2.7 (+2.32%) | 1,092,594 |
| 1 Sep 2022 | INR | 113.25 | 117 | 112.6 | 116.55 | 116.55 | +3 (+2.64%) | 430,261 |
| 30 Aug 2022 | INR | 112 | 116 | 112 | 113.55 | 113.55 | +2.25 (+2.02%) | 232,326 |
| 29 Aug 2022 | INR | 110.05 | 114.05 | 110 | 111.3 | 111.3 | -2.25 (-1.98%) | 254,314 |
| 26 Aug 2022 | INR | 116.25 | 117.2 | 113 | 113.55 | 113.55 | -2.3 (-1.99%) | 183,606 |
| 25 Aug 2022 | INR | 114.95 | 116.5 | 114.15 | 115.85 | 115.85 | +1.6 (+1.40%) | 267,293 |
| 24 Aug 2022 | INR | 113.95 | 117 | 111.55 | 114.25 | 114.25 | +0.3 (+0.26%) | 324,048 |
| 23 Aug 2022 | INR | 114 | 118.05 | 113.05 | 113.95 | 113.95 | -1.25 (-1.09%) | 514,641 |
| 22 Aug 2022 | INR | 111.9 | 117.75 | 110.2 | 115.2 | 115.2 | +3.3 (+2.95%) | 1,026,842 |
| 19 Aug 2022 | INR | 113.2 | 113.65 | 110.05 | 111.9 | 111.9 | -0.65 (-0.58%) | 475,418 |
| 18 Aug 2022 | INR | 110.4 | 114 | 109.35 | 112.55 | 112.55 | +1.85 (+1.67%) | 546,337 |
| 17 Aug 2022 | INR | 112.85 | 113.65 | 110.3 | 110.7 | 110.7 | -1.45 (-1.29%) | 295,181 |
| 16 Aug 2022 | INR | 108 | 112.9 | 107.6 | 112.15 | 112.15 | +4.05 (+3.75%) | 523,108 |
| 12 Aug 2022 | INR | 108.6 | 109.75 | 107.25 | 108.1 | 108.1 | -1.1 (-1.01%) | 204,302 |
| 11 Aug 2022 | INR | 111.2 | 113 | 109.05 | 109.2 | 109.2 | -2.05 (-1.84%) | 336,671 |
| 10 Aug 2022 | INR | 112 | 112.95 | 109.25 | 111.25 | 111.25 | -0.35 (-0.31%) | 473,486 |
| 8 Aug 2022 | INR | 111.05 | 114.3 | 109.65 | 111.6 | 111.6 | +0.45 (+0.40%) | 1,916,358 |
| 5 Aug 2022 | INR | 108 | 113.25 | 107.25 | 111.15 | 111.15 | +3.35 (+3.11%) | 1,332,400 |
| 4 Aug 2022 | INR | 106.3 | 109.9 | 104.15 | 107.8 | 107.8 | +1.65 (+1.55%) | 829,394 |
| 3 Aug 2022 | INR | 106.4 | 106.8 | 103.55 | 106.15 | 106.15 | -0.65 (-0.61%) | 370,691 |
| 2 Aug 2022 | INR | 105.85 | 110.9 | 103.1 | 106.8 | 106.8 | +1.45 (+1.38%) | 1,168,567 |
| 1 Aug 2022 | INR | 102 | 106.9 | 101 | 105.35 | 105.35 | +4.3 (+4.26%) | 923,786 |
