| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 101.2 | 102.9 | 99.55 | 101.05 | 101.05 | +1.35 (+1.35%) | 493,118 |
| 28 Jul 2022 | INR | 98.25 | 101 | 97.65 | 99.7 | 99.7 | +1.75 (+1.79%) | 336,814 |
| 27 Jul 2022 | INR | 98.1 | 98.5 | 97.3 | 97.95 | 97.95 | -0.3 (-0.31%) | 92,773 |
| 26 Jul 2022 | INR | 100 | 100.5 | 97.5 | 98.25 | 98.25 | -1.95 (-1.95%) | 289,525 |
| 25 Jul 2022 | INR | 100.65 | 101.15 | 98.6 | 100.2 | 100.2 | -0.2 (-0.20%) | 258,894 |
| 22 Jul 2022 | INR | 97.95 | 101.75 | 97.8 | 100.4 | 100.4 | +3.05 (+3.13%) | 1,219,199 |
| 21 Jul 2022 | INR | 98 | 98.5 | 96.25 | 97.35 | 97.35 | -0.4 (-0.41%) | 296,752 |
| 20 Jul 2022 | INR | 97.6 | 102 | 97.15 | 97.75 | 97.75 | +0.5 (+0.51%) | 783,585 |
| 19 Jul 2022 | INR | 96.7 | 100 | 96.4 | 97.25 | 97.25 | +0.35 (+0.36%) | 302,989 |
| 18 Jul 2022 | INR | 96.55 | 97.95 | 95.75 | 96.9 | 96.9 | +0.35 (+0.36%) | 164,164 |
| 15 Jul 2022 | INR | 98.5 | 99.9 | 95.3 | 96.55 | 96.55 | -1.15 (-1.18%) | 242,186 |
| 14 Jul 2022 | INR | 95.8 | 98.3 | 95.45 | 97.7 | 97.7 | +2.35 (+2.46%) | 289,757 |
| 13 Jul 2022 | INR | 97.75 | 97.95 | 94.95 | 95.35 | 95.35 | -1.45 (-1.50%) | 102,222 |
| 12 Jul 2022 | INR | 95.9 | 97.95 | 94.3 | 96.8 | 96.8 | +0.2 (+0.21%) | 370,014 |
| 11 Jul 2022 | INR | 93.85 | 97.55 | 93.8 | 96.6 | 96.6 | +2.5 (+2.66%) | 326,635 |
| 8 Jul 2022 | INR | 96.5 | 97.8 | 93.05 | 94.1 | 94.1 | -1.55 (-1.62%) | 434,625 |
| 7 Jul 2022 | INR | 97.55 | 97.8 | 95.15 | 95.65 | 95.65 | -1.15 (-1.19%) | 108,076 |
| 6 Jul 2022 | INR | 94.25 | 97.45 | 93.15 | 96.8 | 96.8 | +2.55 (+2.71%) | 211,058 |
| 5 Jul 2022 | INR | 97.2 | 98.5 | 93.75 | 94.25 | 94.25 | -1.85 (-1.93%) | 564,182 |
| 4 Jul 2022 | INR | 98.2 | 99 | 95.5 | 96.1 | 96.1 | -1.35 (-1.39%) | 149,982 |
| 1 Jul 2022 | INR | 98.5 | 99.85 | 93.05 | 97.45 | 97.45 | -0.2 (-0.20%) | 248,354 |
| 30 Jun 2022 | INR | 97.6 | 99.3 | 95.8 | 97.65 | 97.65 | -0.65 (-0.66%) | 374,622 |
| 29 Jun 2022 | INR | 94.15 | 101.35 | 94.15 | 98.3 | 98.3 | +1.55 (+1.60%) | 928,231 |
| 28 Jun 2022 | INR | 94.7 | 98.55 | 91.55 | 96.75 | 96.75 | +1.75 (+1.84%) | 563,343 |
| 27 Jun 2022 | INR | 92.9 | 95.5 | 92.2 | 95 | 95 | +3.1 (+3.37%) | 240,961 |
| 24 Jun 2022 | INR | 88.7 | 92.6 | 88.7 | 91.9 | 91.9 | +3.45 (+3.90%) | 316,786 |
| 23 Jun 2022 | INR | 88.25 | 90.9 | 87.1 | 88.45 | 88.45 | +1.2 (+1.38%) | 282,571 |
| 22 Jun 2022 | INR | 86.7 | 91 | 86.25 | 87.25 | 87.25 | -0.8 (-0.91%) | 472,928 |
| 21 Jun 2022 | INR | 84.5 | 89.4 | 84.5 | 88.05 | 88.05 | +3.95 (+4.70%) | 443,503 |
| 20 Jun 2022 | INR | 92 | 92.75 | 82.1 | 84.1 | 84.1 | -7.45 (-8.14%) | 620,562 |
