| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 89.55 | 93.9 | 89.55 | 91.55 | 91.55 | -1.15 (-1.24%) | 349,832 |
| 16 Jun 2022 | INR | 96.8 | 100 | 91.1 | 92.7 | 92.7 | -3.05 (-3.19%) | 756,726 |
| 15 Jun 2022 | INR | 97.7 | 98.2 | 95.4 | 95.75 | 95.75 | -1.15 (-1.19%) | 406,720 |
| 14 Jun 2022 | INR | 99.7 | 101.2 | 96.05 | 96.9 | 96.9 | -2.85 (-2.86%) | 1,014,896 |
| 13 Jun 2022 | INR | 103.9 | 106.9 | 98 | 99.75 | 99.75 | -7.8 (-7.25%) | 1,885,035 |
| 10 Jun 2022 | INR | 100 | 109.5 | 99.8 | 107.55 | 107.55 | +8.35 (+8.42%) | 11,331,054 |
| 9 Jun 2022 | INR | 93.4 | 101.3 | 91.5 | 99.2 | 99.2 | +5.6 (+5.98%) | 1,478,295 |
| 8 Jun 2022 | INR | 96.1 | 98.1 | 92.7 | 93.6 | 93.6 | -2.7 (-2.80%) | 349,482 |
| 7 Jun 2022 | INR | 98 | 99.8 | 96.05 | 96.3 | 96.3 | -3.75 (-3.75%) | 153,209 |
| 6 Jun 2022 | INR | 98.3 | 101.7 | 97.05 | 100.05 | 100.05 | +1.75 (+1.78%) | 408,404 |
| 3 Jun 2022 | INR | 101 | 102.7 | 97.15 | 98.3 | 98.3 | -1.6 (-1.60%) | 301,655 |
| 2 Jun 2022 | INR | 96.3 | 103.5 | 95.1 | 99.9 | 99.9 | +4.45 (+4.66%) | 933,393 |
| 1 Jun 2022 | INR | 95.1 | 98 | 95 | 95.45 | 95.45 | +0.45 (+0.47%) | 279,740 |
| 31 May 2022 | INR | 96.85 | 96.85 | 95 | 95 | 95 | -1.45 (-1.50%) | 201,867 |
| 30 May 2022 | INR | 93.95 | 98.55 | 93.7 | 96.45 | 96.45 | +4.75 (+5.18%) | 517,701 |
| 27 May 2022 | INR | 90.1 | 93.5 | 89.1 | 91.7 | 91.7 | +1.9 (+2.12%) | 780,808 |
| 26 May 2022 | INR | 92 | 93.35 | 86.3 | 89.8 | 89.8 | -0.3 (-0.33%) | 518,605 |
| 25 May 2022 | INR | 95.9 | 97.7 | 89.1 | 90.1 | 90.1 | -5.15 (-5.41%) | 1,003,996 |
| 24 May 2022 | INR | 90 | 96 | 89 | 95.25 | 95.25 | +4.1 (+4.50%) | 1,594,393 |
| 23 May 2022 | INR | 85.1 | 92.9 | 84.8 | 91.15 | 91.15 | +6.5 (+7.68%) | 1,533,550 |
| 20 May 2022 | INR | 79 | 90.5 | 78.1 | 84.65 | 84.65 | +7.75 (+10.08%) | 1,791,110 |
| 19 May 2022 | INR | 78.1 | 79.3 | 76.25 | 76.9 | 76.9 | -3.1 (-3.88%) | 80,927 |
| 18 May 2022 | INR | 79 | 80.7 | 77.7 | 80 | 80 | +2 (+2.56%) | 85,659 |
| 17 May 2022 | INR | 76.1 | 78.85 | 75.65 | 78 | 78 | +1.7 (+2.23%) | 77,707 |
| 16 May 2022 | INR | 77.1 | 80.95 | 72.5 | 76.3 | 76.3 | +0.35 (+0.46%) | 279,068 |
| 13 May 2022 | INR | 74 | 84.65 | 74 | 75.95 | 75.95 | +5.4 (+7.65%) | 742,724 |
| 12 May 2022 | INR | 75 | 76.35 | 69 | 70.55 | 70.55 | -5.8 (-7.60%) | 166,688 |
| 11 May 2022 | INR | 78.8 | 79.75 | 73.2 | 76.35 | 76.35 | -2.85 (-3.60%) | 92,626 |
| 10 May 2022 | INR | 80.2 | 81.85 | 78.15 | 79.2 | 79.2 | -1.25 (-1.55%) | 61,716 |
| 9 May 2022 | INR | 80.3 | 82.8 | 79.2 | 80.45 | 80.45 | -1.95 (-2.37%) | 73,586 |
