| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 82.5 | 83.5 | 80.2 | 82.4 | 82.4 | -1.15 (-1.38%) | 101,663 |
| 5 May 2022 | INR | 85.15 | 85.8 | 82.3 | 83.55 | 83.55 | +0.1 (+0.12%) | 68,197 |
| 4 May 2022 | INR | 87.5 | 88.5 | 83 | 83.45 | 83.45 | -4.15 (-4.74%) | 141,384 |
| 2 May 2022 | INR | 88.75 | 88.95 | 87.1 | 87.6 | 87.6 | -1.35 (-1.52%) | 91,059 |
| 29 Apr 2022 | INR | 88.65 | 90.25 | 88 | 88.95 | 88.95 | -0.95 (-1.06%) | 119,327 |
| 28 Apr 2022 | INR | 90.75 | 91.8 | 88 | 89.9 | 89.9 | -0.25 (-0.28%) | 329,446 |
| 27 Apr 2022 | INR | 90.1 | 92.7 | 89.5 | 90.15 | 90.15 | +0.1 (+0.11%) | 175,540 |
| 26 Apr 2022 | INR | 88.35 | 90.75 | 88.35 | 90.05 | 90.05 | +2 (+2.27%) | 292,635 |
| 25 Apr 2022 | INR | 86.35 | 88.75 | 85.2 | 88.05 | 88.05 | +0.4 (+0.46%) | 195,275 |
| 22 Apr 2022 | INR | 89.3 | 90.1 | 86.7 | 87.65 | 87.65 | -2 (-2.23%) | 160,154 |
| 21 Apr 2022 | INR | 88.5 | 90.4 | 88.05 | 89.65 | 89.65 | +1.9 (+2.17%) | 176,530 |
| 20 Apr 2022 | INR | 87.25 | 89.75 | 87 | 87.75 | 87.75 | 0.0 (0.0%) | 78,609 |
| 19 Apr 2022 | INR | 90.25 | 93.9 | 85.1 | 87.75 | 87.75 | -1.75 (-1.96%) | 540,090 |
| 18 Apr 2022 | INR | 89 | 90.9 | 87.5 | 89.5 | 89.5 | 0.0 (0.0%) | 177,568 |
| 13 Apr 2022 | INR | 88 | 91.15 | 87.85 | 89.5 | 89.5 | +2.15 (+2.46%) | 368,361 |
| 12 Apr 2022 | INR | 89.7 | 91 | 87 | 87.35 | 87.35 | -2.45 (-2.73%) | 293,473 |
| 11 Apr 2022 | INR | 86.65 | 90.45 | 86 | 89.8 | 89.8 | +3.85 (+4.48%) | 306,062 |
| 8 Apr 2022 | INR | 85.8 | 86.9 | 85.1 | 85.95 | 85.95 | +0.2 (+0.23%) | 204,805 |
| 7 Apr 2022 | INR | 85.95 | 87.7 | 85 | 85.75 | 85.75 | +0.25 (+0.29%) | 424,450 |
| 6 Apr 2022 | INR | 80.25 | 86.7 | 79.15 | 85.5 | 85.5 | +6.1 (+7.68%) | 627,260 |
| 5 Apr 2022 | INR | 78.85 | 80.5 | 78.7 | 79.4 | 79.4 | +0.65 (+0.83%) | 363,795 |
| 4 Apr 2022 | INR | 77.5 | 79.4 | 77 | 78.75 | 78.75 | +1.8 (+2.34%) | 523,341 |
| 1 Apr 2022 | INR | 73.5 | 79.25 | 72.75 | 76.95 | 76.95 | +3.95 (+5.41%) | 1,557,309 |
| 31 Mar 2022 | INR | 74.05 | 75.15 | 72.6 | 73 | 73 | -1.25 (-1.68%) | 250,641 |
| 30 Mar 2022 | INR | 75 | 77.5 | 73.8 | 74.25 | 74.25 | -0.75 (-1%) | 518,285 |
| 29 Mar 2022 | INR | 73.6 | 76.9 | 73.4 | 75 | 75 | +1.8 (+2.46%) | 630,438 |
| 28 Mar 2022 | INR | 77.4 | 78.25 | 72.5 | 73.2 | 73.2 | -4.1 (-5.30%) | 1,555,108 |
| 25 Mar 2022 | INR | 79.7 | 80.05 | 76.9 | 77.3 | 77.3 | -1.9 (-2.40%) | 155,273 |
| 24 Mar 2022 | INR | 80.5 | 80.9 | 78.5 | 79.2 | 79.2 | -1.35 (-1.68%) | 125,293 |
| 23 Mar 2022 | INR | 82 | 82.9 | 80.1 | 80.55 | 80.55 | -1.45 (-1.77%) | 857,865 |
