| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 82.1 | 82.6 | 81.55 | 82 | 82 | -0.2 (-0.24%) | 197,438 |
| 21 Mar 2022 | INR | 82.3 | 83.8 | 81.5 | 82.2 | 82.2 | +0.05 (+0.06%) | 170,014 |
| 17 Mar 2022 | INR | 81.9 | 82.9 | 81.6 | 82.15 | 82.15 | +0.25 (+0.31%) | 101,507 |
| 16 Mar 2022 | INR | 82.5 | 83 | 80.8 | 81.9 | 81.9 | 0.0 (0.0%) | 188,091 |
| 15 Mar 2022 | INR | 83 | 84.9 | 80.2 | 81.9 | 81.9 | -1 (-1.21%) | 196,174 |
| 14 Mar 2022 | INR | 83.8 | 85.5 | 82.3 | 82.9 | 82.9 | -1.6 (-1.89%) | 158,356 |
| 11 Mar 2022 | INR | 83 | 85.85 | 81.05 | 84.5 | 84.5 | +1.4 (+1.68%) | 492,760 |
| 10 Mar 2022 | INR | 81.65 | 84.85 | 80.1 | 83.1 | 83.1 | +2 (+2.47%) | 690,242 |
| 9 Mar 2022 | INR | 79.9 | 83.9 | 79 | 81.1 | 81.1 | +1.55 (+1.95%) | 180,643 |
| 8 Mar 2022 | INR | 78 | 81 | 77.35 | 79.55 | 79.55 | +1.25 (+1.60%) | 86,069 |
| 7 Mar 2022 | INR | 77.05 | 79.3 | 76.4 | 78.3 | 78.3 | -2.75 (-3.39%) | 157,257 |
| 4 Mar 2022 | INR | 79.4 | 85 | 78.05 | 81.05 | 81.05 | +0.05 (+0.06%) | 313,820 |
| 3 Mar 2022 | INR | 81.05 | 81.6 | 79.85 | 81 | 81 | +1.55 (+1.95%) | 64,386 |
| 2 Mar 2022 | INR | 78.95 | 81.2 | 78 | 79.45 | 79.45 | +0.7 (+0.89%) | 84,930 |
| 28 Feb 2022 | INR | 79.6 | 80.45 | 75.8 | 78.75 | 78.75 | -1.05 (-1.32%) | 115,701 |
| 25 Feb 2022 | INR | 79 | 83.7 | 78.15 | 79.8 | 79.8 | +3 (+3.91%) | 98,272 |
| 24 Feb 2022 | INR | 78.4 | 84.8 | 75.6 | 76.8 | 76.8 | -9.05 (-10.54%) | 331,528 |
| 23 Feb 2022 | INR | 86.65 | 87.8 | 85 | 85.85 | 85.85 | +0.5 (+0.59%) | 85,422 |
| 22 Feb 2022 | INR | 82.6 | 94.8 | 82.3 | 85.35 | 85.35 | +0.3 (+0.35%) | 210,853 |
| 21 Feb 2022 | INR | 89.5 | 91.8 | 84.35 | 85.05 | 85.05 | -5.9 (-6.49%) | 201,777 |
| 18 Feb 2022 | INR | 91.55 | 93.65 | 88.8 | 90.95 | 90.95 | -0.75 (-0.82%) | 115,030 |
| 17 Feb 2022 | INR | 90 | 94 | 87.15 | 91.7 | 91.7 | +1.2 (+1.33%) | 267,584 |
| 16 Feb 2022 | INR | 86.5 | 92.55 | 86.5 | 90.5 | 90.5 | +4.75 (+5.54%) | 299,457 |
| 15 Feb 2022 | INR | 85.05 | 87.25 | 81.8 | 85.75 | 85.75 | +0.2 (+0.23%) | 201,428 |
| 14 Feb 2022 | INR | 89.95 | 90 | 85 | 85.55 | 85.55 | -5.4 (-5.94%) | 244,602 |
| 11 Feb 2022 | INR | 92.25 | 94 | 90 | 90.95 | 90.95 | -0.05 (-0.05%) | 175,917 |
| 10 Feb 2022 | INR | 92.75 | 92.75 | 90.6 | 91 | 91 | +0.2 (+0.22%) | 73,669 |
| 9 Feb 2022 | INR | 91.05 | 91.75 | 90.5 | 90.8 | 90.8 | +0.45 (+0.50%) | 63,732 |
| 8 Feb 2022 | INR | 92.5 | 92.55 | 89.5 | 90.35 | 90.35 | -1.05 (-1.15%) | 149,359 |
| 7 Feb 2022 | INR | 93 | 93.2 | 90.7 | 91.4 | 91.4 | -0.7 (-0.76%) | 140,171 |
