| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 95.8 | 96 | 91.9 | 92.1 | 92.1 | -1.2 (-1.29%) | 324,348 |
| 3 Feb 2022 | INR | 97.8 | 97.8 | 85 | 93.3 | 93.3 | -7.7 (-7.62%) | 1,115,467 |
| 2 Feb 2022 | INR | 100.7 | 102 | 100 | 101 | 101 | +1.05 (+1.05%) | 169,133 |
| 1 Feb 2022 | INR | 99.45 | 101.9 | 98 | 99.95 | 99.95 | +1.45 (+1.47%) | 290,612 |
| 31 Jan 2022 | INR | 96.4 | 99.75 | 95.45 | 98.5 | 98.5 | +3.5 (+3.68%) | 304,586 |
| 28 Jan 2022 | INR | 93 | 96.05 | 92.95 | 95 | 95 | +2.6 (+2.81%) | 227,944 |
| 27 Jan 2022 | INR | 93.8 | 94.15 | 90.35 | 92.4 | 92.4 | -1.6 (-1.70%) | 204,835 |
| 25 Jan 2022 | INR | 94.45 | 95.45 | 91.2 | 94 | 94 | +0.5 (+0.53%) | 170,267 |
| 24 Jan 2022 | INR | 96.9 | 97.8 | 92.5 | 93.5 | 93.5 | -3.4 (-3.51%) | 253,167 |
| 21 Jan 2022 | INR | 99.05 | 100.6 | 94.35 | 96.9 | 96.9 | -3.05 (-3.05%) | 360,569 |
| 20 Jan 2022 | INR | 100.35 | 102 | 99.15 | 99.95 | 99.95 | -0.35 (-0.35%) | 187,910 |
| 19 Jan 2022 | INR | 101 | 101.95 | 98.7 | 100.3 | 100.3 | +0.05 (+0.05%) | 308,292 |
| 18 Jan 2022 | INR | 101.25 | 103 | 99.4 | 100.25 | 100.25 | -1.5 (-1.47%) | 443,563 |
| 17 Jan 2022 | INR | 103.7 | 103.7 | 100 | 101.75 | 101.75 | -0.15 (-0.15%) | 474,887 |
| 14 Jan 2022 | INR | 99 | 105.5 | 97.9 | 101.9 | 101.9 | +5.15 (+5.32%) | 1,845,974 |
| 13 Jan 2022 | INR | 96.9 | 98.95 | 96.15 | 96.75 | 96.75 | +0.35 (+0.36%) | 226,841 |
| 12 Jan 2022 | INR | 97 | 97.5 | 95.7 | 96.4 | 96.4 | 0.0 (0.0%) | 183,876 |
| 11 Jan 2022 | INR | 96.25 | 98.45 | 96.1 | 96.4 | 96.4 | -1.35 (-1.38%) | 121,135 |
| 10 Jan 2022 | INR | 97.85 | 98.85 | 95 | 97.75 | 97.75 | +0.5 (+0.51%) | 158,907 |
| 7 Jan 2022 | INR | 98 | 98.65 | 96.6 | 97.25 | 97.25 | +0.3 (+0.31%) | 155,608 |
| 6 Jan 2022 | INR | 97.85 | 99.05 | 96 | 96.95 | 96.95 | -1.1 (-1.12%) | 149,997 |
| 5 Jan 2022 | INR | 101 | 101 | 97.55 | 98.05 | 98.05 | -3.25 (-3.21%) | 257,909 |
| 4 Jan 2022 | INR | 95.8 | 104.5 | 94.75 | 101.3 | 101.3 | +6.05 (+6.35%) | 1,279,661 |
| 3 Jan 2022 | INR | 96.65 | 96.65 | 94.1 | 95.25 | 95.25 | -0.4 (-0.42%) | 121,429 |
| 31 Dec 2021 | INR | 94.95 | 96.8 | 93.3 | 95.65 | 95.65 | +1.45 (+1.54%) | 176,202 |
| 30 Dec 2021 | INR | 94 | 95.7 | 93.1 | 94.2 | 94.2 | +0.45 (+0.48%) | 56,753 |
| 29 Dec 2021 | INR | 94.85 | 95.9 | 92.85 | 93.75 | 93.75 | -0.05 (-0.05%) | 102,647 |
| 28 Dec 2021 | INR | 93.45 | 95 | 92.6 | 93.8 | 93.8 | +1.6 (+1.74%) | 105,255 |
| 27 Dec 2021 | INR | 92 | 93.1 | 91.55 | 92.2 | 92.2 | +0.35 (+0.38%) | 62,597 |
| 24 Dec 2021 | INR | 94.45 | 94.45 | 90.95 | 91.85 | 91.85 | -1.65 (-1.76%) | 82,115 |
