| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 325.45 | 326.05 | 316.85 | 319.45 | 319.45 | -5.4 (-1.66%) | 328,849 |
| 23 Feb 2024 | INR | 326.45 | 330 | 321 | 324.85 | 324.85 | -0.25 (-0.08%) | 238,037 |
| 22 Feb 2024 | INR | 315.55 | 327.95 | 315.5 | 325.1 | 325.1 | +9.55 (+3.03%) | 545,389 |
| 21 Feb 2024 | INR | 345.1 | 348.15 | 313.55 | 315.55 | 315.55 | -31.35 (-9.04%) | 1,376,376 |
| 20 Feb 2024 | INR | 351 | 352 | 343.8 | 346.9 | 346.9 | -4.4 (-1.25%) | 91,042 |
| 19 Feb 2024 | INR | 347 | 352.9 | 345.95 | 351.3 | 351.3 | +3.6 (+1.04%) | 127,502 |
| 16 Feb 2024 | INR | 353.15 | 357 | 346 | 347.7 | 347.7 | -4.2 (-1.19%) | 116,868 |
| 15 Feb 2024 | INR | 349.45 | 357 | 346.3 | 351.9 | 351.9 | +3.5 (+1.00%) | 301,866 |
| 14 Feb 2024 | INR | 337.55 | 350.9 | 331.35 | 348.4 | 348.4 | +8.05 (+2.37%) | 133,995 |
| 13 Feb 2024 | INR | 350.85 | 353.2 | 335 | 340.35 | 340.35 | -10.5 (-2.99%) | 283,232 |
| 12 Feb 2024 | INR | 362.7 | 365 | 346.3 | 350.85 | 350.85 | -9.25 (-2.57%) | 393,896 |
| 9 Feb 2024 | INR | 368.4 | 368.4 | 344.3 | 360.1 | 360.1 | -5.7 (-1.56%) | 698,787 |
| 8 Feb 2024 | INR | 381.9 | 382 | 365 | 365.8 | 365.8 | +4.35 (+1.20%) | 740,187 |
| 7 Feb 2024 | INR | 370 | 371.5 | 360.1 | 361.45 | 361.45 | -5.85 (-1.59%) | 431,563 |
| 6 Feb 2024 | INR | 361.65 | 369.5 | 358 | 367.3 | 367.3 | +6.45 (+1.79%) | 274,484 |
| 5 Feb 2024 | INR | 368.9 | 371.8 | 360.1 | 360.85 | 360.85 | -4.95 (-1.35%) | 373,951 |
| 2 Feb 2024 | INR | 355.05 | 377.95 | 353.15 | 365.8 | 365.8 | +10.9 (+3.07%) | 1,289,422 |
| 1 Feb 2024 | INR | 358.5 | 369.15 | 344.1 | 354.9 | 354.9 | -0.6 (-0.17%) | 1,005,761 |
| 31 Jan 2024 | INR | 350.6 | 359.85 | 347 | 355.5 | 355.5 | +8.05 (+2.32%) | 481,135 |
| 30 Jan 2024 | INR | 365 | 368.7 | 343.05 | 347.45 | 347.45 | -13.05 (-3.62%) | 839,299 |
| 29 Jan 2024 | INR | 333.95 | 364 | 333.85 | 360.5 | 360.5 | +28.3 (+8.52%) | 1,786,422 |
| 25 Jan 2024 | INR | 330 | 341.1 | 325 | 332.2 | 332.2 | +3.6 (+1.10%) | 481,024 |
| 24 Jan 2024 | INR | 321.6 | 331.45 | 316.9 | 328.6 | 328.6 | +4.75 (+1.47%) | 176,055 |
| 23 Jan 2024 | INR | 330.6 | 344.45 | 321 | 323.85 | 323.85 | -8.25 (-2.48%) | 594,742 |
| 22 Jan 2024 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 332.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 333.8 | 335.75 | 328.6 | 332.1 | 332.1 | +1.25 (+0.38%) | 92,279 |
| 18 Jan 2024 | INR | 324.15 | 332.4 | 320.1 | 330.85 | 330.85 | +4.55 (+1.39%) | 125,977 |
| 17 Jan 2024 | INR | 329.6 | 332.6 | 323.6 | 326.3 | 326.3 | -3.3 (-1.00%) | 134,451 |
| 16 Jan 2024 | INR | 326.95 | 332.35 | 325 | 329.6 | 329.6 | +2.65 (+0.81%) | 173,154 |
| 15 Jan 2024 | INR | 331.95 | 334.95 | 326.25 | 326.95 | 326.95 | -5 (-1.51%) | 186,574 |
