| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 94.75 | 95.35 | 92.4 | 93.5 | 93.5 | +0.3 (+0.32%) | 136,050 |
| 22 Dec 2021 | INR | 94.8 | 95 | 91.65 | 93.2 | 93.2 | -0.2 (-0.21%) | 126,136 |
| 21 Dec 2021 | INR | 94 | 95 | 92.35 | 93.4 | 93.4 | +1.3 (+1.41%) | 81,281 |
| 20 Dec 2021 | INR | 95.7 | 95.7 | 91 | 92.1 | 92.1 | -2.15 (-2.28%) | 132,304 |
| 17 Dec 2021 | INR | 97.55 | 98.3 | 93.55 | 94.25 | 94.25 | -3.55 (-3.63%) | 146,715 |
| 16 Dec 2021 | INR | 100.6 | 100.9 | 97.1 | 97.8 | 97.8 | -2 (-2.00%) | 104,274 |
| 15 Dec 2021 | INR | 103 | 103.2 | 99.4 | 99.8 | 99.8 | -2.45 (-2.40%) | 122,086 |
| 14 Dec 2021 | INR | 99.5 | 102.95 | 99.5 | 102.25 | 102.25 | +1.35 (+1.34%) | 180,691 |
| 13 Dec 2021 | INR | 101.45 | 103.35 | 99.75 | 100.9 | 100.9 | +0.85 (+0.85%) | 323,055 |
| 10 Dec 2021 | INR | 100.25 | 102 | 99.15 | 100.05 | 100.05 | +0.4 (+0.40%) | 145,513 |
| 9 Dec 2021 | INR | 101.8 | 102.35 | 99.3 | 99.65 | 99.65 | -1.4 (-1.39%) | 184,940 |
| 8 Dec 2021 | INR | 100 | 104.9 | 99.85 | 101.05 | 101.05 | +2.8 (+2.85%) | 449,254 |
| 7 Dec 2021 | INR | 101 | 103.7 | 94.8 | 98.25 | 98.25 | -2.05 (-2.04%) | 323,243 |
| 6 Dec 2021 | INR | 97.5 | 104.8 | 97.5 | 100.3 | 100.3 | +4.35 (+4.53%) | 952,862 |
| 3 Dec 2021 | INR | 95.5 | 97.6 | 94.8 | 95.95 | 95.95 | +0.6 (+0.63%) | 153,706 |
| 2 Dec 2021 | INR | 94.75 | 95.95 | 94.15 | 95.35 | 95.35 | +0.6 (+0.63%) | 44,194 |
| 1 Dec 2021 | INR | 97 | 97 | 92.5 | 94.75 | 94.75 | +1 (+1.07%) | 180,951 |
| 30 Nov 2021 | INR | 93.6 | 95.95 | 92.9 | 93.75 | 93.75 | -0.3 (-0.32%) | 115,834 |
| 29 Nov 2021 | INR | 95 | 97 | 91.95 | 94.05 | 94.05 | -2.3 (-2.39%) | 128,270 |
| 26 Nov 2021 | INR | 99 | 100.4 | 95.3 | 96.35 | 96.35 | -3.15 (-3.17%) | 189,435 |
| 25 Nov 2021 | INR | 99 | 101 | 97.3 | 99.5 | 99.5 | +1.6 (+1.63%) | 145,550 |
| 24 Nov 2021 | INR | 98.75 | 100.15 | 97.1 | 97.9 | 97.9 | -1.5 (-1.51%) | 115,310 |
| 23 Nov 2021 | INR | 97.35 | 102.7 | 95.2 | 99.4 | 99.4 | +2.7 (+2.79%) | 112,282 |
| 22 Nov 2021 | INR | 99 | 99.45 | 93.9 | 96.7 | 96.7 | -2 (-2.03%) | 172,992 |
| 18 Nov 2021 | INR | 101.6 | 103.25 | 98.4 | 98.7 | 98.7 | -3.9 (-3.80%) | 153,328 |
| 17 Nov 2021 | INR | 95.6 | 104.7 | 94 | 102.6 | 102.6 | +8.05 (+8.51%) | 791,812 |
| 16 Nov 2021 | INR | 94.85 | 96 | 93.3 | 94.55 | 94.55 | +0.4 (+0.42%) | 113,480 |
| 15 Nov 2021 | INR | 96.35 | 97.9 | 94 | 94.15 | 94.15 | -2.15 (-2.23%) | 92,318 |
| 12 Nov 2021 | INR | 96.05 | 98 | 95.9 | 96.3 | 96.3 | +0.3 (+0.31%) | 68,047 |
| 11 Nov 2021 | INR | 97.05 | 98.65 | 95.5 | 96 | 96 | -1.45 (-1.49%) | 122,585 |
