| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 99.65 | 99.65 | 97.05 | 97.45 | 97.45 | -1.35 (-1.37%) | 77,588 |
| 9 Nov 2021 | INR | 97.45 | 100 | 96 | 98.8 | 98.8 | +1.85 (+1.91%) | 129,631 |
| 8 Nov 2021 | INR | 97.55 | 98.4 | 96.7 | 96.95 | 96.95 | -1.3 (-1.32%) | 139,458 |
| 4 Nov 2021 | INR | 97.7 | 98.9 | 96.95 | 98.25 | 98.25 | +1.55 (+1.60%) | 27,111 |
| 3 Nov 2021 | INR | 97.75 | 99.5 | 96 | 96.7 | 96.7 | -1.05 (-1.07%) | 107,441 |
| 2 Nov 2021 | INR | 97.95 | 98.5 | 97 | 97.75 | 97.75 | +0.75 (+0.77%) | 316,414 |
| 1 Nov 2021 | INR | 99.4 | 99.45 | 96.4 | 97 | 97 | -1.05 (-1.07%) | 108,735 |
| 29 Oct 2021 | INR | 95 | 98.95 | 92 | 98.05 | 98.05 | +1.2 (+1.24%) | 203,768 |
| 28 Oct 2021 | INR | 99.85 | 100.5 | 96.4 | 96.85 | 96.85 | -2.3 (-2.32%) | 92,781 |
| 27 Oct 2021 | INR | 101.05 | 101.9 | 96.65 | 99.15 | 99.15 | -0.4 (-0.40%) | 226,824 |
| 26 Oct 2021 | INR | 99.5 | 102.7 | 98.5 | 99.55 | 99.55 | +0.5 (+0.50%) | 270,043 |
| 25 Oct 2021 | INR | 98.35 | 102 | 96.45 | 99.05 | 99.05 | +0.7 (+0.71%) | 208,261 |
| 22 Oct 2021 | INR | 98 | 100 | 95.55 | 98.35 | 98.35 | +0.75 (+0.77%) | 145,123 |
| 21 Oct 2021 | INR | 98 | 99.25 | 97.25 | 97.6 | 97.6 | +0.05 (+0.05%) | 101,741 |
| 20 Oct 2021 | INR | 99 | 100.35 | 95.75 | 97.55 | 97.55 | -1.35 (-1.37%) | 170,622 |
| 19 Oct 2021 | INR | 101.35 | 102.5 | 98.05 | 98.9 | 98.9 | -1.5 (-1.49%) | 349,819 |
| 18 Oct 2021 | INR | 102.95 | 102.95 | 98.8 | 100.4 | 100.4 | -1.05 (-1.03%) | 272,234 |
| 14 Oct 2021 | INR | 103.9 | 103.9 | 100.9 | 101.45 | 101.45 | -0.5 (-0.49%) | 194,492 |
| 13 Oct 2021 | INR | 103 | 104.9 | 101.5 | 101.95 | 101.95 | -1.15 (-1.12%) | 217,564 |
| 12 Oct 2021 | INR | 105 | 105.45 | 102.75 | 103.1 | 103.1 | -0.95 (-0.91%) | 94,466 |
| 11 Oct 2021 | INR | 105 | 107 | 103.7 | 104.05 | 104.05 | -1.2 (-1.14%) | 336,213 |
| 8 Oct 2021 | INR | 106.9 | 106.9 | 103.6 | 105.25 | 105.25 | +0.25 (+0.24%) | 133,501 |
| 7 Oct 2021 | INR | 106.35 | 106.65 | 104 | 105 | 105 | +0.25 (+0.24%) | 100,479 |
| 6 Oct 2021 | INR | 108.5 | 108.8 | 103.9 | 104.75 | 104.75 | -1.5 (-1.41%) | 181,976 |
| 5 Oct 2021 | INR | 107.8 | 108.65 | 105.5 | 106.25 | 106.25 | -1.6 (-1.48%) | 172,590 |
| 4 Oct 2021 | INR | 108.5 | 109.25 | 107.55 | 107.85 | 107.85 | -0.55 (-0.51%) | 135,446 |
| 1 Oct 2021 | INR | 106.5 | 110 | 106.05 | 108.4 | 108.4 | +0.85 (+0.79%) | 482,830 |
| 30 Sep 2021 | INR | 104.3 | 108.95 | 103.45 | 107.55 | 107.55 | +3.45 (+3.31%) | 445,917 |
| 29 Sep 2021 | INR | 101.9 | 104.9 | 101.25 | 104.1 | 104.1 | +2.3 (+2.26%) | 187,219 |
| 28 Sep 2021 | INR | 103.85 | 105.9 | 100.55 | 101.8 | 101.8 | -1 (-0.97%) | 207,582 |
