| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 104.05 | 105.65 | 102.1 | 102.8 | 102.8 | -0.85 (-0.82%) | 144,961 |
| 24 Sep 2021 | INR | 105.25 | 107.55 | 103.15 | 103.65 | 103.65 | -0.75 (-0.72%) | 211,718 |
| 23 Sep 2021 | INR | 107.5 | 108.1 | 104.1 | 104.4 | 104.4 | -2.35 (-2.20%) | 365,751 |
| 22 Sep 2021 | INR | 107.5 | 108.8 | 105.4 | 106.75 | 106.75 | +2.8 (+2.69%) | 754,453 |
| 21 Sep 2021 | INR | 99.05 | 107 | 97.8 | 103.95 | 103.95 | +4.35 (+4.37%) | 1,262,253 |
| 20 Sep 2021 | INR | 101.45 | 105.6 | 99.25 | 99.6 | 99.6 | -2.2 (-2.16%) | 511,234 |
| 17 Sep 2021 | INR | 97.8 | 102.5 | 96 | 101.8 | 101.8 | +5.15 (+5.33%) | 775,116 |
| 16 Sep 2021 | INR | 98 | 99 | 96.05 | 96.65 | 96.65 | -1.05 (-1.07%) | 129,380 |
| 15 Sep 2021 | INR | 98 | 99.6 | 97.05 | 97.7 | 97.7 | +1 (+1.03%) | 179,304 |
| 14 Sep 2021 | INR | 97.4 | 99 | 96.1 | 96.7 | 96.7 | +0.7 (+0.73%) | 150,776 |
| 13 Sep 2021 | INR | 97.45 | 97.85 | 95.5 | 96 | 96 | -0.35 (-0.36%) | 107,158 |
| 9 Sep 2021 | INR | 98.95 | 98.95 | 96 | 96.35 | 96.35 | -1.05 (-1.08%) | 183,822 |
| 8 Sep 2021 | INR | 96.5 | 101 | 96.4 | 97.4 | 97.4 | +1 (+1.04%) | 198,798 |
| 7 Sep 2021 | INR | 97 | 99.5 | 96 | 96.4 | 96.4 | -0.2 (-0.21%) | 308,205 |
| 6 Sep 2021 | INR | 96 | 97.9 | 95.55 | 96.6 | 96.6 | +1.5 (+1.58%) | 157,352 |
| 3 Sep 2021 | INR | 97.25 | 99.65 | 93.95 | 95.1 | 95.1 | -2.9 (-2.96%) | 315,745 |
| 2 Sep 2021 | INR | 96.8 | 103 | 96.65 | 98 | 98 | +1.2 (+1.24%) | 280,561 |
| 1 Sep 2021 | INR | 98.6 | 100.05 | 96.15 | 96.8 | 96.8 | -1.7 (-1.73%) | 74,220 |
| 31 Aug 2021 | INR | 100 | 100.75 | 97.05 | 98.5 | 98.5 | -1.1 (-1.10%) | 105,877 |
| 30 Aug 2021 | INR | 102 | 103.3 | 98.75 | 99.6 | 99.6 | -1.05 (-1.04%) | 171,099 |
| 27 Aug 2021 | INR | 93.4 | 103 | 91 | 100.65 | 100.65 | +7.1 (+7.59%) | 272,014 |
| 26 Aug 2021 | INR | 96.8 | 96.8 | 93.05 | 93.55 | 93.55 | -1.35 (-1.42%) | 71,325 |
| 25 Aug 2021 | INR | 92.9 | 96 | 91.9 | 94.9 | 94.9 | +3.5 (+3.83%) | 115,828 |
| 24 Aug 2021 | INR | 88.7 | 91.8 | 87 | 91.4 | 91.4 | +4.7 (+5.42%) | 123,578 |
| 23 Aug 2021 | INR | 90.55 | 92 | 85.05 | 86.7 | 86.7 | -3 (-3.34%) | 271,957 |
| 20 Aug 2021 | INR | 91.35 | 92.65 | 89 | 89.7 | 89.7 | -2.45 (-2.66%) | 129,042 |
| 18 Aug 2021 | INR | 93.95 | 94.9 | 91.4 | 92.15 | 92.15 | -1.4 (-1.50%) | 140,398 |
| 17 Aug 2021 | INR | 97 | 98 | 85.6 | 93.55 | 93.55 | -2.85 (-2.96%) | 161,890 |
| 16 Aug 2021 | INR | 98 | 99.5 | 96 | 96.4 | 96.4 | -1.2 (-1.23%) | 83,496 |
| 13 Aug 2021 | INR | 100.95 | 101 | 97 | 97.6 | 97.6 | -1.05 (-1.06%) | 136,658 |
