| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 96 | 99.3 | 96 | 98.65 | 98.65 | +2 (+2.07%) | 119,527 |
| 11 Aug 2021 | INR | 100 | 100 | 92 | 96.65 | 96.65 | -1.9 (-1.93%) | 282,399 |
| 10 Aug 2021 | INR | 102.25 | 103.25 | 97.5 | 98.55 | 98.55 | -3.4 (-3.33%) | 186,413 |
| 9 Aug 2021 | INR | 103.7 | 104.7 | 101.25 | 101.95 | 101.95 | -1.75 (-1.69%) | 174,455 |
| 6 Aug 2021 | INR | 104.2 | 105.2 | 103.2 | 103.7 | 103.7 | +0.45 (+0.44%) | 226,419 |
| 5 Aug 2021 | INR | 102 | 105.75 | 101.45 | 103.25 | 103.25 | +2.1 (+2.08%) | 308,882 |
| 4 Aug 2021 | INR | 104.05 | 104.85 | 100.9 | 101.15 | 101.15 | -2.9 (-2.79%) | 318,067 |
| 3 Aug 2021 | INR | 105.85 | 106.5 | 104 | 104.05 | 104.05 | -1.25 (-1.19%) | 347,810 |
| 2 Aug 2021 | INR | 106.2 | 107 | 104.9 | 105.3 | 105.3 | -0.3 (-0.28%) | 182,411 |
| 30 Jul 2021 | INR | 105 | 107.45 | 104.05 | 105.6 | 105.6 | -2.4 (-2.22%) | 306,139 |
| 29 Jul 2021 | INR | 108.7 | 109.95 | 107.25 | 108 | 108 | +0.95 (+0.89%) | 146,311 |
| 28 Jul 2021 | INR | 109.5 | 109.5 | 106.1 | 107.05 | 107.05 | -1 (-0.93%) | 220,919 |
| 27 Jul 2021 | INR | 109.5 | 110.5 | 107.8 | 108.05 | 108.05 | -1 (-0.92%) | 296,272 |
| 26 Jul 2021 | INR | 108.95 | 109.85 | 108.3 | 109.05 | 109.05 | +0.1 (+0.09%) | 143,366 |
| 23 Jul 2021 | INR | 109.55 | 110 | 108.65 | 108.95 | 108.95 | -0.3 (-0.27%) | 140,942 |
| 22 Jul 2021 | INR | 110.25 | 110.9 | 108.65 | 109.25 | 109.25 | +0.1 (+0.09%) | 226,118 |
| 20 Jul 2021 | INR | 112.5 | 113 | 108.3 | 109.15 | 109.15 | -3.35 (-2.98%) | 324,836 |
| 19 Jul 2021 | INR | 111.8 | 113.8 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 326,982 |
| 16 Jul 2021 | INR | 112 | 115.9 | 111.65 | 112.5 | 112.5 | +1.65 (+1.49%) | 1,236,991 |
| 15 Jul 2021 | INR | 109.95 | 114.5 | 109.5 | 110.85 | 110.85 | +1.2 (+1.09%) | 671,687 |
| 14 Jul 2021 | INR | 110 | 110.05 | 108.85 | 109.65 | 109.65 | +0.65 (+0.60%) | 365,164 |
| 13 Jul 2021 | INR | 110 | 110 | 108.55 | 109 | 109 | -0.2 (-0.18%) | 451,229 |
| 12 Jul 2021 | INR | 108 | 110.5 | 107.65 | 109.2 | 109.2 | +1.75 (+1.63%) | 355,898 |
| 9 Jul 2021 | INR | 107.85 | 108.5 | 106.7 | 107.45 | 107.45 | +0.15 (+0.14%) | 125,369 |
| 8 Jul 2021 | INR | 109.85 | 110.4 | 106.6 | 107.3 | 107.3 | -2.15 (-1.96%) | 376,410 |
| 7 Jul 2021 | INR | 110.95 | 111.45 | 109.2 | 109.45 | 109.45 | -1.5 (-1.35%) | 226,182 |
| 6 Jul 2021 | INR | 112.95 | 113.5 | 110.55 | 110.95 | 110.95 | -1.45 (-1.29%) | 275,547 |
| 5 Jul 2021 | INR | 114.65 | 115.65 | 111.25 | 112.4 | 112.4 | -1.3 (-1.14%) | 351,308 |
| 2 Jul 2021 | INR | 114.8 | 114.85 | 112.9 | 113.7 | 113.7 | -0.65 (-0.57%) | 157,973 |
| 1 Jul 2021 | INR | 111 | 115 | 109.9 | 114.35 | 114.35 | +3.85 (+3.48%) | 363,948 |
