| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 111.4 | 112.7 | 110.05 | 110.5 | 110.5 | +0.1 (+0.09%) | 135,165 |
| 29 Jun 2021 | INR | 112 | 112 | 110 | 110.4 | 110.4 | -0.7 (-0.63%) | 103,183 |
| 28 Jun 2021 | INR | 113.4 | 114.75 | 110.8 | 111.1 | 111.1 | -1.35 (-1.20%) | 162,331 |
| 25 Jun 2021 | INR | 113 | 113.9 | 111.5 | 112.45 | 112.45 | -0.25 (-0.22%) | 135,114 |
| 24 Jun 2021 | INR | 113.05 | 114.85 | 112.3 | 112.7 | 112.7 | 0.0 (0.0%) | 335,199 |
| 23 Jun 2021 | INR | 115 | 119.1 | 112.1 | 112.7 | 112.7 | -2.2 (-1.91%) | 761,567 |
| 22 Jun 2021 | INR | 109.8 | 118.4 | 108.65 | 114.9 | 114.9 | +6.6 (+6.09%) | 960,419 |
| 21 Jun 2021 | INR | 107.85 | 110.65 | 106.1 | 108.3 | 108.3 | -0.1 (-0.09%) | 265,155 |
| 18 Jun 2021 | INR | 113.4 | 113.8 | 105.5 | 108.4 | 108.4 | -3.5 (-3.13%) | 472,151 |
| 17 Jun 2021 | INR | 111.8 | 115 | 110 | 111.9 | 111.9 | -5.85 (-4.97%) | 768,322 |
| 16 Jun 2021 | INR | 120 | 120.95 | 117 | 117.75 | 117.75 | -2.05 (-1.71%) | 344,422 |
| 15 Jun 2021 | INR | 118.55 | 121.6 | 118.55 | 119.8 | 119.8 | +1.35 (+1.14%) | 326,206 |
| 14 Jun 2021 | INR | 120.8 | 122.4 | 117 | 118.45 | 118.45 | -2.35 (-1.95%) | 546,069 |
| 11 Jun 2021 | INR | 125.5 | 126 | 120.1 | 120.8 | 120.8 | -2.9 (-2.34%) | 434,752 |
| 10 Jun 2021 | INR | 123.9 | 125.2 | 122.95 | 123.7 | 123.7 | +2 (+1.64%) | 404,318 |
| 9 Jun 2021 | INR | 125.6 | 128 | 121 | 121.7 | 121.7 | -3.55 (-2.83%) | 917,638 |
| 8 Jun 2021 | INR | 128 | 131 | 124.55 | 125.25 | 125.25 | +4.3 (+3.56%) | 3,527,726 |
| 7 Jun 2021 | INR | 121.15 | 122.45 | 116.5 | 120.95 | 120.95 | +0.05 (+0.04%) | 970,048 |
| 4 Jun 2021 | INR | 118.8 | 122.6 | 117.4 | 120.9 | 120.9 | +3 (+2.54%) | 1,524,296 |
| 3 Jun 2021 | INR | 112.1 | 122.95 | 112 | 117.9 | 117.9 | +6.05 (+5.41%) | 1,701,118 |
| 2 Jun 2021 | INR | 110 | 113 | 108.05 | 111.85 | 111.85 | +3.6 (+3.33%) | 319,642 |
| 1 Jun 2021 | INR | 111.5 | 112 | 107.4 | 108.25 | 108.25 | -2.4 (-2.17%) | 145,721 |
| 31 May 2021 | INR | 106 | 111.8 | 106 | 110.65 | 110.65 | +3.05 (+2.83%) | 239,726 |
| 28 May 2021 | INR | 108.8 | 110 | 107.2 | 107.6 | 107.6 | -0.55 (-0.51%) | 106,649 |
| 27 May 2021 | INR | 112 | 112 | 106.55 | 108.15 | 108.15 | -3.1 (-2.79%) | 305,510 |
| 26 May 2021 | INR | 114.4 | 114.8 | 110.8 | 111.25 | 111.25 | -2.1 (-1.85%) | 188,513 |
| 25 May 2021 | INR | 114.7 | 115.8 | 112.65 | 113.35 | 113.35 | -0.35 (-0.31%) | 185,420 |
| 24 May 2021 | INR | 114.6 | 115.45 | 112.4 | 113.7 | 113.7 | +0.05 (+0.04%) | 169,491 |
| 21 May 2021 | INR | 112.6 | 114.9 | 112 | 113.65 | 113.65 | +2.5 (+2.25%) | 254,680 |
| 20 May 2021 | INR | 112 | 113.3 | 110.45 | 111.15 | 111.15 | -0.6 (-0.54%) | 117,871 |
