| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 111.4 | 115 | 110.3 | 113.9 | 113.9 | +5.1 (+4.69%) | 431,718 |
| 31 Mar 2021 | INR | 120 | 121 | 107.05 | 108.8 | 108.8 | -9.25 (-7.84%) | 924,844 |
| 30 Mar 2021 | INR | 117.7 | 124.5 | 117.25 | 118.05 | 118.05 | +0.7 (+0.60%) | 4,802,085 |
| 26 Mar 2021 | INR | 121 | 121 | 114 | 117.35 | 117.35 | -1.65 (-1.39%) | 215,110 |
| 25 Mar 2021 | INR | 120 | 122 | 116.5 | 119 | 119 | +0.65 (+0.55%) | 286,701 |
| 24 Mar 2021 | INR | 118 | 122.3 | 117 | 118.35 | 118.35 | +0.55 (+0.47%) | 374,066 |
| 23 Mar 2021 | INR | 120.4 | 122.45 | 114.5 | 117.8 | 117.8 | -2 (-1.67%) | 313,083 |
| 22 Mar 2021 | INR | 116 | 121.25 | 114.5 | 119.8 | 119.8 | +4.4 (+3.81%) | 351,699 |
| 19 Mar 2021 | INR | 108.15 | 117.55 | 103.5 | 115.4 | 115.4 | +3.95 (+3.54%) | 356,028 |
| 18 Mar 2021 | INR | 117.05 | 120 | 108.45 | 111.45 | 111.45 | -4.55 (-3.92%) | 319,928 |
| 17 Mar 2021 | INR | 123.95 | 123.95 | 115 | 116 | 116 | -5.15 (-4.25%) | 254,813 |
| 16 Mar 2021 | INR | 125 | 125.85 | 119.85 | 121.15 | 121.15 | +1.7 (+1.42%) | 373,672 |
| 15 Mar 2021 | INR | 122.4 | 126 | 117.85 | 119.45 | 119.45 | -2.45 (-2.01%) | 430,514 |
| 12 Mar 2021 | INR | 123.7 | 127 | 120 | 121.9 | 121.9 | +0.35 (+0.29%) | 401,832 |
| 10 Mar 2021 | INR | 130 | 130 | 120.1 | 121.55 | 121.55 | -3.65 (-2.92%) | 527,186 |
| 9 Mar 2021 | INR | 127.4 | 128.7 | 117.55 | 125.2 | 125.2 | -2.2 (-1.73%) | 901,415 |
| 8 Mar 2021 | INR | 130 | 135 | 125 | 127.4 | 127.4 | +7.8 (+6.52%) | 3,252,391 |
| 5 Mar 2021 | INR | 115.4 | 125 | 111 | 119.6 | 119.6 | +5.8 (+5.10%) | 2,084,784 |
| 4 Mar 2021 | INR | 97.75 | 115.2 | 96.8 | 113.8 | 113.8 | +17.8 (+18.54%) | 4,178,517 |
| 3 Mar 2021 | INR | 88.5 | 97.05 | 87.15 | 96 | 96 | +8.35 (+9.53%) | 833,111 |
| 2 Mar 2021 | INR | 86 | 90.1 | 85.1 | 87.65 | 87.65 | +1.65 (+1.92%) | 249,657 |
| 1 Mar 2021 | INR | 87.5 | 87.5 | 85.1 | 86 | 86 | +0.65 (+0.76%) | 58,986 |
| 26 Feb 2021 | INR | 86.7 | 87.7 | 84.35 | 85.35 | 85.35 | -2.8 (-3.18%) | 118,475 |
| 25 Feb 2021 | INR | 87.5 | 90.95 | 86.55 | 88.15 | 88.15 | +1.05 (+1.21%) | 166,560 |
| 24 Feb 2021 | INR | 88.4 | 92 | 86.15 | 87.1 | 87.1 | -0.35 (-0.40%) | 407,602 |
| 23 Feb 2021 | INR | 85.6 | 88.15 | 84.65 | 87.45 | 87.45 | +2.45 (+2.88%) | 114,909 |
| 22 Feb 2021 | INR | 88 | 88 | 83.85 | 85 | 85 | -1.15 (-1.33%) | 90,963 |
| 19 Feb 2021 | INR | 91.9 | 91.9 | 85.45 | 86.15 | 86.15 | -2.2 (-2.49%) | 143,152 |
| 18 Feb 2021 | INR | 87.05 | 90.8 | 87.05 | 88.35 | 88.35 | +1 (+1.14%) | 169,258 |
| 17 Feb 2021 | INR | 89.95 | 90.1 | 87 | 87.35 | 87.35 | -2.6 (-2.89%) | 121,044 |
