| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 89.7 | 89.9 | 86.8 | 87.45 | 87.45 | -1.3 (-1.46%) | 113,676 |
| 1 Jan 2021 | INR | 87.25 | 90 | 86.75 | 88.75 | 88.75 | +2.25 (+2.60%) | 94,870 |
| 31 Dec 2020 | INR | 85.45 | 88.25 | 85.4 | 86.5 | 86.5 | +1.05 (+1.23%) | 53,564 |
| 30 Dec 2020 | INR | 88.9 | 88.9 | 84.05 | 85.45 | 85.45 | -1.55 (-1.78%) | 156,369 |
| 29 Dec 2020 | INR | 89.9 | 90.35 | 85.95 | 87 | 87 | -1.15 (-1.30%) | 107,960 |
| 28 Dec 2020 | INR | 85.5 | 90 | 85.5 | 88.15 | 88.15 | +3.25 (+3.83%) | 148,513 |
| 24 Dec 2020 | INR | 87.2 | 88.9 | 83 | 84.9 | 84.9 | -1.75 (-2.02%) | 93,199 |
| 23 Dec 2020 | INR | 85.15 | 88.3 | 85.15 | 86.65 | 86.65 | +1.8 (+2.12%) | 86,748 |
| 22 Dec 2020 | INR | 83.8 | 85.15 | 81.3 | 84.85 | 84.85 | +0.9 (+1.07%) | 110,611 |
| 21 Dec 2020 | INR | 89.95 | 89.95 | 82 | 83.95 | 83.95 | -5.2 (-5.83%) | 196,024 |
| 18 Dec 2020 | INR | 89.3 | 94 | 86.65 | 89.15 | 89.15 | +0.45 (+0.51%) | 54,685 |
| 17 Dec 2020 | INR | 92.5 | 93.3 | 84.4 | 88.7 | 88.7 | -2.4 (-2.63%) | 119,017 |
| 16 Dec 2020 | INR | 93 | 93.95 | 90 | 91.1 | 91.1 | -1.7 (-1.83%) | 124,236 |
| 15 Dec 2020 | INR | 94.7 | 94.8 | 91.5 | 92.8 | 92.8 | -1.15 (-1.22%) | 116,964 |
| 14 Dec 2020 | INR | 92.05 | 95.45 | 92 | 93.95 | 93.95 | +2.25 (+2.45%) | 232,169 |
| 11 Dec 2020 | INR | 91.8 | 92.8 | 91 | 91.7 | 91.7 | +1.1 (+1.21%) | 128,534 |
| 10 Dec 2020 | INR | 91.95 | 91.95 | 89.7 | 90.6 | 90.6 | -0.75 (-0.82%) | 151,621 |
| 9 Dec 2020 | INR | 90.05 | 92.6 | 90.05 | 91.35 | 91.35 | +0.6 (+0.66%) | 94,566 |
| 8 Dec 2020 | INR | 91.95 | 92.4 | 89.8 | 90.75 | 90.75 | -0.45 (-0.49%) | 182,939 |
| 7 Dec 2020 | INR | 89.05 | 91.8 | 88.5 | 91.2 | 91.2 | +2.45 (+2.76%) | 204,334 |
| 4 Dec 2020 | INR | 85.15 | 89.85 | 85.15 | 88.75 | 88.75 | +3.65 (+4.29%) | 258,610 |
| 3 Dec 2020 | INR | 83.55 | 85.5 | 83.45 | 85.1 | 85.1 | +1.55 (+1.86%) | 161,291 |
| 2 Dec 2020 | INR | 82.7 | 85.95 | 82.7 | 83.55 | 83.55 | +0.85 (+1.03%) | 248,054 |
| 1 Dec 2020 | INR | 81.7 | 83.4 | 80.8 | 82.7 | 82.7 | +1.2 (+1.47%) | 113,771 |
| 27 Nov 2020 | INR | 81.45 | 82 | 81 | 81.5 | 81.5 | +0.3 (+0.37%) | 84,923 |
| 26 Nov 2020 | INR | 80.6 | 82.05 | 80.5 | 81.2 | 81.2 | +0.75 (+0.93%) | 66,787 |
| 25 Nov 2020 | INR | 81.95 | 81.95 | 80.25 | 80.45 | 80.45 | -1.05 (-1.29%) | 98,355 |
| 24 Nov 2020 | INR | 82.95 | 82.95 | 81.1 | 81.5 | 81.5 | -0.75 (-0.91%) | 117,908 |
| 23 Nov 2020 | INR | 83.7 | 83.7 | 82 | 82.25 | 82.25 | +0.8 (+0.98%) | 127,345 |
| 20 Nov 2020 | INR | 81 | 82.15 | 79.2 | 81.45 | 81.45 | +2.45 (+3.10%) | 203,757 |
