| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 77.9 | 80.95 | 77.25 | 79 | 79 | +1.05 (+1.35%) | 129,900 |
| 18 Nov 2020 | INR | 76.95 | 78.5 | 76.8 | 77.95 | 77.95 | +0.8 (+1.04%) | 67,691 |
| 17 Nov 2020 | INR | 76 | 78.75 | 75.65 | 77.15 | 77.15 | +1.25 (+1.65%) | 81,669 |
| 14 Nov 2020 | INR | 76.6 | 76.95 | 75.55 | 75.9 | 75.9 | +0.35 (+0.46%) | 6,022 |
| 13 Nov 2020 | INR | 75.55 | 76.45 | 75.5 | 75.55 | 75.55 | -0.1 (-0.13%) | 25,771 |
| 12 Nov 2020 | INR | 75.6 | 76.65 | 75.5 | 75.65 | 75.65 | +0.15 (+0.20%) | 54,451 |
| 11 Nov 2020 | INR | 75.25 | 76.55 | 75.25 | 75.5 | 75.5 | 0.0 (0.0%) | 42,310 |
| 10 Nov 2020 | INR | 75.8 | 76.25 | 75.15 | 75.5 | 75.5 | 0.0 (0.0%) | 104,627 |
| 9 Nov 2020 | INR | 75.2 | 77.65 | 75 | 75.5 | 75.5 | -0.25 (-0.33%) | 223,584 |
| 6 Nov 2020 | INR | 75.3 | 76.75 | 75 | 75.75 | 75.75 | -0.4 (-0.53%) | 38,139 |
| 5 Nov 2020 | INR | 75.65 | 77 | 75 | 76.15 | 76.15 | +0.65 (+0.86%) | 51,182 |
| 4 Nov 2020 | INR | 75.4 | 76.8 | 74.8 | 75.5 | 75.5 | +0.05 (+0.07%) | 72,669 |
| 3 Nov 2020 | INR | 74.5 | 76 | 74 | 75.45 | 75.45 | +0.95 (+1.28%) | 97,611 |
| 2 Nov 2020 | INR | 77.5 | 77.5 | 74 | 74.5 | 74.5 | -0.55 (-0.73%) | 94,410 |
| 30 Oct 2020 | INR | 78 | 78 | 74.55 | 75.05 | 75.05 | -2.5 (-3.22%) | 211,245 |
| 29 Oct 2020 | INR | 81.5 | 81.5 | 76.8 | 77.55 | 77.55 | -3.9 (-4.79%) | 394,612 |
| 28 Oct 2020 | INR | 81.8 | 83 | 80.15 | 81.45 | 81.45 | +0.5 (+0.62%) | 437,798 |
| 27 Oct 2020 | INR | 79 | 81.6 | 79 | 80.95 | 80.95 | +0.95 (+1.19%) | 180,213 |
| 26 Oct 2020 | INR | 80.35 | 81.4 | 79 | 80 | 80 | +0.3 (+0.38%) | 157,446 |
| 23 Oct 2020 | INR | 79 | 81.85 | 78.35 | 79.7 | 79.7 | +1.35 (+1.72%) | 268,490 |
| 22 Oct 2020 | INR | 76.65 | 79 | 76 | 78.35 | 78.35 | +2.65 (+3.50%) | 207,035 |
| 21 Oct 2020 | INR | 78.35 | 79.55 | 75 | 75.7 | 75.7 | -2.65 (-3.38%) | 328,967 |
| 20 Oct 2020 | INR | 71.95 | 79.8 | 71.05 | 78.35 | 78.35 | +7.15 (+10.04%) | 1,676,946 |
| 19 Oct 2020 | INR | 70.45 | 72.45 | 70.05 | 71.2 | 71.2 | +1.1 (+1.57%) | 57,860 |
| 16 Oct 2020 | INR | 70.15 | 72.65 | 70 | 70.1 | 70.1 | +0.05 (+0.07%) | 108,314 |
| 15 Oct 2020 | INR | 71 | 72 | 70 | 70.05 | 70.05 | -1.6 (-2.23%) | 121,827 |
| 14 Oct 2020 | INR | 70.5 | 73.3 | 70 | 71.65 | 71.65 | +1.3 (+1.85%) | 55,877 |
| 13 Oct 2020 | INR | 70.1 | 70.85 | 70 | 70.35 | 70.35 | +0.3 (+0.43%) | 86,464 |
| 12 Oct 2020 | INR | 70.7 | 72.5 | 70 | 70.05 | 70.05 | -0.7 (-0.99%) | 58,632 |
| 9 Oct 2020 | INR | 72.4 | 72.5 | 70.1 | 70.75 | 70.75 | -1.35 (-1.87%) | 87,407 |
