| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 69.05 | 71.9 | 69.05 | 70.75 | 70.75 | +0.9 (+1.29%) | 124,385 |
| 25 Aug 2020 | INR | 71.8 | 71.8 | 69.1 | 69.85 | 69.85 | -0.75 (-1.06%) | 113,341 |
| 24 Aug 2020 | INR | 72 | 73.65 | 70.2 | 70.6 | 70.6 | +0.35 (+0.50%) | 225,158 |
| 21 Aug 2020 | INR | 71.75 | 71.9 | 69.8 | 70.25 | 70.25 | -0.55 (-0.78%) | 139,504 |
| 20 Aug 2020 | INR | 71.35 | 72.1 | 70.5 | 70.8 | 70.8 | +0.15 (+0.21%) | 148,320 |
| 19 Aug 2020 | INR | 69.1 | 71.9 | 69.1 | 70.65 | 70.65 | +1.75 (+2.54%) | 194,025 |
| 18 Aug 2020 | INR | 67.9 | 70.5 | 67.35 | 68.9 | 68.9 | +1.2 (+1.77%) | 126,210 |
| 17 Aug 2020 | INR | 67.9 | 69.8 | 66.3 | 67.7 | 67.7 | +0.25 (+0.37%) | 103,807 |
| 14 Aug 2020 | INR | 69.9 | 71 | 65.5 | 67.45 | 67.45 | -2.05 (-2.95%) | 156,384 |
| 13 Aug 2020 | INR | 69 | 73 | 68.6 | 69.5 | 69.5 | -0.25 (-0.36%) | 316,450 |
| 12 Aug 2020 | INR | 64.95 | 73.75 | 63.7 | 69.75 | 69.75 | +4.55 (+6.98%) | 875,825 |
| 11 Aug 2020 | INR | 62.45 | 66.45 | 62.45 | 65.2 | 65.2 | +2.8 (+4.49%) | 262,230 |
| 10 Aug 2020 | INR | 62.5 | 63.75 | 62.2 | 62.4 | 62.4 | -0.2 (-0.32%) | 100,655 |
| 7 Aug 2020 | INR | 62.1 | 63.5 | 62.1 | 62.6 | 62.6 | +0.25 (+0.40%) | 102,277 |
| 6 Aug 2020 | INR | 66 | 67 | 62.1 | 62.35 | 62.35 | -3.35 (-5.10%) | 527,148 |
| 5 Aug 2020 | INR | 56.35 | 67.55 | 56.35 | 65.7 | 65.7 | +9.4 (+16.70%) | 1,696,280 |
| 4 Aug 2020 | INR | 55.8 | 57.5 | 55.8 | 56.3 | 56.3 | +0.5 (+0.90%) | 400,512 |
| 3 Aug 2020 | INR | 57.1 | 57.1 | 54.5 | 55.8 | 55.8 | -0.25 (-0.45%) | 234,901 |
| 31 Jul 2020 | INR | 57.1 | 57.45 | 55.75 | 56.05 | 56.05 | -1.55 (-2.69%) | 215,470 |
| 30 Jul 2020 | INR | 57.9 | 58.9 | 57.25 | 57.6 | 57.6 | -0.1 (-0.17%) | 28,864 |
| 29 Jul 2020 | INR | 58.75 | 59.5 | 57.65 | 57.7 | 57.7 | +0.15 (+0.26%) | 75,822 |
| 28 Jul 2020 | INR | 57.3 | 58.3 | 56.65 | 57.55 | 57.55 | +0.35 (+0.61%) | 35,622 |
| 27 Jul 2020 | INR | 59.95 | 59.95 | 56.95 | 57.2 | 57.2 | -1.85 (-3.13%) | 46,339 |
| 24 Jul 2020 | INR | 59.95 | 59.95 | 58.5 | 59.05 | 59.05 | -0.35 (-0.59%) | 36,202 |
| 23 Jul 2020 | INR | 59.3 | 59.95 | 59.1 | 59.4 | 59.4 | -0.2 (-0.34%) | 35,372 |
| 22 Jul 2020 | INR | 58.65 | 61.4 | 57.9 | 59.6 | 59.6 | +0.95 (+1.62%) | 128,939 |
| 21 Jul 2020 | INR | 59.25 | 59.55 | 58.3 | 58.65 | 58.65 | -0.55 (-0.93%) | 137,404 |
| 20 Jul 2020 | INR | 58.15 | 59.65 | 57.1 | 59.2 | 59.2 | +0.75 (+1.28%) | 100,394 |
| 17 Jul 2020 | INR | 60.1 | 60.9 | 57.7 | 58.45 | 58.45 | -1.5 (-2.50%) | 233,247 |
| 16 Jul 2020 | INR | 61.9 | 61.95 | 59.45 | 59.95 | 59.95 | -2.1 (-3.38%) | 216,402 |
