| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +3.1 (+4.97%) | 20,369 |
| 2 Jun 2020 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +2.95 (+4.96%) | 19,464 |
| 1 Jun 2020 | INR | 58.9 | 59.95 | 58.15 | 59.45 | 59.45 | +2 (+3.48%) | 125,210 |
| 29 May 2020 | INR | 57.2 | 60.05 | 56.25 | 57.45 | 57.45 | +0.25 (+0.44%) | 145,296 |
| 28 May 2020 | INR | 58.9 | 58.9 | 56 | 57.2 | 57.2 | -0.8 (-1.38%) | 94,165 |
| 27 May 2020 | INR | 59.6 | 60.4 | 57 | 58 | 58 | -1.7 (-2.85%) | 80,676 |
| 26 May 2020 | INR | 59.45 | 61.7 | 59.1 | 59.7 | 59.7 | -0.35 (-0.58%) | 69,399 |
| 22 May 2020 | INR | 58.75 | 60.65 | 57.6 | 60.05 | 60.05 | +1.05 (+1.78%) | 65,446 |
| 21 May 2020 | INR | 61.8 | 61.8 | 58.5 | 59 | 59 | -1 (-1.67%) | 56,888 |
| 20 May 2020 | INR | 59 | 60.45 | 58.3 | 60 | 60 | +1.05 (+1.78%) | 77,175 |
| 19 May 2020 | INR | 58.25 | 59.45 | 57.05 | 58.95 | 58.95 | -0.1 (-0.17%) | 96,945 |
| 18 May 2020 | INR | 61.5 | 61.5 | 57.05 | 59.05 | 59.05 | -1 (-1.67%) | 150,590 |
| 15 May 2020 | INR | 60.7 | 61 | 58.65 | 60.05 | 60.05 | +1.75 (+3.00%) | 217,204 |
| 14 May 2020 | INR | 56.3 | 58.3 | 55.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 93,456 |
| 13 May 2020 | INR | 54.95 | 55.55 | 54 | 55.55 | 55.55 | +2.6 (+4.91%) | 179,893 |
| 12 May 2020 | INR | 52.75 | 53.7 | 51.25 | 52.95 | 52.95 | -0.7 (-1.30%) | 55,318 |
| 11 May 2020 | INR | 52.3 | 54.1 | 51 | 53.65 | 53.65 | +1.8 (+3.47%) | 165,302 |
| 8 May 2020 | INR | 51.05 | 52 | 49.6 | 51.85 | 51.85 | +2 (+4.01%) | 73,863 |
| 7 May 2020 | INR | 48.2 | 51.9 | 48.2 | 49.85 | 49.85 | +0.3 (+0.61%) | 161,004 |
| 6 May 2020 | INR | 51 | 51.9 | 49 | 49.55 | 49.55 | -1.35 (-2.65%) | 58,181 |
| 5 May 2020 | INR | 51 | 51.25 | 48.05 | 50.9 | 50.9 | +1.45 (+2.93%) | 74,158 |
| 4 May 2020 | INR | 50.1 | 51.9 | 49.45 | 49.45 | 49.45 | -2.6 (-5.00%) | 137,567 |
| 30 Apr 2020 | INR | 52.5 | 53.35 | 51.5 | 52.05 | 52.05 | 0.0 (0.0%) | 109,518 |
| 29 Apr 2020 | INR | 52.05 | 53.1 | 51 | 52.05 | 52.05 | -0.25 (-0.48%) | 44,549 |
| 28 Apr 2020 | INR | 51.4 | 52.5 | 50 | 52.3 | 52.3 | +1.35 (+2.65%) | 54,531 |
| 27 Apr 2020 | INR | 52.45 | 52.45 | 50.5 | 50.95 | 50.95 | -0.3 (-0.59%) | 25,972 |
| 24 Apr 2020 | INR | 51.1 | 52 | 49.75 | 51.25 | 51.25 | -1.1 (-2.10%) | 95,030 |
| 23 Apr 2020 | INR | 54.65 | 54.65 | 50.4 | 52.35 | 52.35 | -0.7 (-1.32%) | 145,949 |
| 22 Apr 2020 | INR | 54.4 | 55 | 52.3 | 53.05 | 53.05 | -1.35 (-2.48%) | 62,344 |
| 21 Apr 2020 | INR | 54 | 58.1 | 52.6 | 54.4 | 54.4 | -0.95 (-1.72%) | 241,267 |
