| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 66.9 | 68.65 | 58.6 | 61.3 | 61.3 | -4.6 (-6.98%) | 272,935 |
| 28 Feb 2020 | INR | 69.45 | 69.45 | 62.5 | 65.9 | 65.9 | -4.4 (-6.26%) | 216,852 |
| 27 Feb 2020 | INR | 70.5 | 71.9 | 68.15 | 70.3 | 70.3 | -0.8 (-1.13%) | 146,138 |
| 26 Feb 2020 | INR | 70.35 | 71.5 | 69.75 | 71.1 | 71.1 | +0.65 (+0.92%) | 113,084 |
| 25 Feb 2020 | INR | 71 | 71.95 | 70 | 70.45 | 70.45 | -0.9 (-1.26%) | 98,242 |
| 24 Feb 2020 | INR | 71.9 | 72.45 | 71 | 71.35 | 71.35 | -1.25 (-1.72%) | 118,509 |
| 20 Feb 2020 | INR | 72.6 | 73.9 | 72 | 72.6 | 72.6 | -0.6 (-0.82%) | 165,881 |
| 19 Feb 2020 | INR | 73.5 | 75.95 | 71.2 | 73.2 | 73.2 | -0.1 (-0.14%) | 291,122 |
| 18 Feb 2020 | INR | 74.65 | 74.9 | 71.1 | 73.3 | 73.3 | -0.85 (-1.15%) | 254,594 |
| 17 Feb 2020 | INR | 77.1 | 77.5 | 73.5 | 74.15 | 74.15 | -4.3 (-5.48%) | 247,454 |
| 14 Feb 2020 | INR | 81.4 | 81.9 | 77.5 | 78.45 | 78.45 | -3 (-3.68%) | 200,526 |
| 13 Feb 2020 | INR | 80.5 | 84.8 | 79.3 | 81.45 | 81.45 | +2.8 (+3.56%) | 439,371 |
| 12 Feb 2020 | INR | 81.4 | 81.85 | 78.2 | 78.65 | 78.65 | -2.3 (-2.84%) | 161,675 |
| 11 Feb 2020 | INR | 82.05 | 82.95 | 80.3 | 80.95 | 80.95 | -0.9 (-1.10%) | 238,635 |
| 10 Feb 2020 | INR | 86 | 86 | 81.25 | 81.85 | 81.85 | -3.6 (-4.21%) | 376,928 |
| 7 Feb 2020 | INR | 80 | 86.3 | 79.2 | 85.45 | 85.45 | +5.6 (+7.01%) | 587,073 |
| 6 Feb 2020 | INR | 81.45 | 81.55 | 78 | 79.85 | 79.85 | -1.05 (-1.30%) | 206,051 |
| 5 Feb 2020 | INR | 80 | 82.8 | 78.7 | 80.9 | 80.9 | +2.65 (+3.39%) | 285,892 |
| 4 Feb 2020 | INR | 78.25 | 80.6 | 77.25 | 78.25 | 78.25 | +0.4 (+0.51%) | 176,318 |
| 3 Feb 2020 | INR | 77.9 | 78.9 | 75.9 | 77.85 | 77.85 | +0.05 (+0.06%) | 161,114 |
| 1 Feb 2020 | INR | 79.1 | 83.9 | 77 | 77.8 | 77.8 | -2.15 (-2.69%) | 241,123 |
| 31 Jan 2020 | INR | 81.9 | 82 | 78.4 | 79.95 | 79.95 | -0.3 (-0.37%) | 187,712 |
| 30 Jan 2020 | INR | 80.35 | 81.75 | 78 | 80.25 | 80.25 | -0.8 (-0.99%) | 232,747 |
| 29 Jan 2020 | INR | 82.6 | 83 | 80.3 | 81.05 | 81.05 | -1.1 (-1.34%) | 131,561 |
| 28 Jan 2020 | INR | 83.55 | 84.5 | 82 | 82.15 | 82.15 | -1.3 (-1.56%) | 159,396 |
| 27 Jan 2020 | INR | 83.25 | 85 | 82.65 | 83.45 | 83.45 | -0.05 (-0.06%) | 167,599 |
| 24 Jan 2020 | INR | 84.75 | 85.35 | 83.25 | 83.5 | 83.5 | -0.85 (-1.01%) | 180,215 |
| 23 Jan 2020 | INR | 86.9 | 86.9 | 84 | 84.35 | 84.35 | -1.65 (-1.92%) | 214,871 |
| 22 Jan 2020 | INR | 88 | 88.1 | 85.25 | 86 | 86 | -1 (-1.15%) | 189,101 |
| 21 Jan 2020 | INR | 86.9 | 87.95 | 86.25 | 87 | 87 | -0.3 (-0.34%) | 156,229 |
