| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 90.05 | 90.25 | 87.05 | 87.3 | 87.3 | -1.7 (-1.91%) | 230,980 |
| 17 Jan 2020 | INR | 87.9 | 90 | 86.15 | 89 | 89 | +1.75 (+2.01%) | 367,015 |
| 16 Jan 2020 | INR | 88.2 | 89.15 | 87 | 87.25 | 87.25 | -0.9 (-1.02%) | 232,838 |
| 15 Jan 2020 | INR | 89.05 | 90.3 | 87.8 | 88.15 | 88.15 | -1.75 (-1.95%) | 241,858 |
| 14 Jan 2020 | INR | 90 | 90.9 | 89.35 | 89.9 | 89.9 | -0.2 (-0.22%) | 177,476 |
| 13 Jan 2020 | INR | 91 | 91.5 | 89.25 | 90.1 | 90.1 | -0.2 (-0.22%) | 313,109 |
| 10 Jan 2020 | INR | 91.6 | 93 | 90.1 | 90.3 | 90.3 | -1.2 (-1.31%) | 649,614 |
| 9 Jan 2020 | INR | 93.5 | 95 | 91.3 | 91.5 | 91.5 | +0.05 (+0.05%) | 735,572 |
| 8 Jan 2020 | INR | 82 | 100.2 | 81.9 | 91.45 | 91.45 | +7.95 (+9.52%) | 5,936,766 |
| 7 Jan 2020 | INR | 80.1 | 83.85 | 79.1 | 83.5 | 83.5 | +3.4 (+4.24%) | 318,538 |
| 6 Jan 2020 | INR | 83 | 84.3 | 77.8 | 80.1 | 80.1 | -2.95 (-3.55%) | 493,020 |
| 3 Jan 2020 | INR | 82 | 87 | 81.3 | 83.05 | 83.05 | +0.05 (+0.06%) | 225,023 |
| 2 Jan 2020 | INR | 78 | 83.9 | 78 | 83 | 83 | +5.75 (+7.44%) | 376,087 |
| 1 Jan 2020 | INR | 76.75 | 78.8 | 76.3 | 77.25 | 77.25 | +0.95 (+1.25%) | 96,749 |
| 31 Dec 2019 | INR | 75.95 | 78.5 | 74.35 | 76.3 | 76.3 | +1.05 (+1.40%) | 226,941 |
| 30 Dec 2019 | INR | 71.55 | 75.9 | 71.4 | 75.25 | 75.25 | +3.7 (+5.17%) | 293,924 |
| 27 Dec 2019 | INR | 70.3 | 71.7 | 70.3 | 71.55 | 71.55 | +1.25 (+1.78%) | 74,179 |
| 26 Dec 2019 | INR | 69.75 | 71.8 | 69.75 | 70.3 | 70.3 | -0.15 (-0.21%) | 82,411 |
| 24 Dec 2019 | INR | 69.55 | 72.7 | 69.55 | 70.45 | 70.45 | -0.35 (-0.49%) | 143,045 |
| 23 Dec 2019 | INR | 70.75 | 72.3 | 70 | 70.8 | 70.8 | -0.5 (-0.70%) | 130,274 |
| 20 Dec 2019 | INR | 73 | 73.4 | 70.3 | 71.3 | 71.3 | -1.2 (-1.66%) | 114,524 |
| 19 Dec 2019 | INR | 73.55 | 74 | 72 | 72.5 | 72.5 | -0.9 (-1.23%) | 103,518 |
| 18 Dec 2019 | INR | 74.5 | 75.2 | 73 | 73.4 | 73.4 | -1 (-1.34%) | 123,006 |
| 17 Dec 2019 | INR | 75 | 76 | 73.65 | 74.4 | 74.4 | -0.45 (-0.60%) | 150,251 |
| 16 Dec 2019 | INR | 76.4 | 77.45 | 74 | 74.85 | 74.85 | -0.75 (-0.99%) | 175,911 |
| 13 Dec 2019 | INR | 76 | 78.95 | 75 | 75.6 | 75.6 | -0.5 (-0.66%) | 165,338 |
| 12 Dec 2019 | INR | 74.4 | 78 | 71.45 | 76.1 | 76.1 | +1.1 (+1.47%) | 153,919 |
| 11 Dec 2019 | INR | 75.05 | 77.2 | 73.75 | 75 | 75 | 0.0 (0.0%) | 263,226 |
| 10 Dec 2019 | INR | 75 | 75.85 | 74.55 | 75 | 75 | 0.0 (0.0%) | 116,811 |
| 9 Dec 2019 | INR | 77.9 | 77.9 | 74.05 | 75 | 75 | -0.9 (-1.19%) | 427,239 |
