| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 94.75 | 96.75 | 94.15 | 95.25 | 95.25 | +0.55 (+0.58%) | 153,332 |
| 23 Oct 2019 | INR | 91.9 | 97.4 | 90.85 | 94.7 | 94.7 | +2.8 (+3.05%) | 331,209 |
| 22 Oct 2019 | INR | 93 | 95.15 | 90.75 | 91.9 | 91.9 | -1.5 (-1.61%) | 129,393 |
| 18 Oct 2019 | INR | 93 | 94.8 | 92.65 | 93.4 | 93.4 | -0.15 (-0.16%) | 210,241 |
| 17 Oct 2019 | INR | 93 | 94.5 | 92.25 | 93.55 | 93.55 | +0.75 (+0.81%) | 96,813 |
| 16 Oct 2019 | INR | 94 | 94.9 | 92.1 | 92.8 | 92.8 | -0.35 (-0.38%) | 74,391 |
| 15 Oct 2019 | INR | 93 | 95 | 93 | 93.15 | 93.15 | +0.2 (+0.22%) | 66,633 |
| 14 Oct 2019 | INR | 95.15 | 96.8 | 92.1 | 92.95 | 92.95 | -2.05 (-2.16%) | 203,432 |
| 11 Oct 2019 | INR | 95.05 | 96.3 | 94.7 | 95 | 95 | -0.05 (-0.05%) | 124,574 |
| 10 Oct 2019 | INR | 95 | 96.75 | 94.3 | 95.05 | 95.05 | -0.4 (-0.42%) | 174,170 |
| 9 Oct 2019 | INR | 94.85 | 98.25 | 94.5 | 95.45 | 95.45 | -1.05 (-1.09%) | 288,591 |
| 7 Oct 2019 | INR | 87.25 | 98.5 | 87.25 | 96.5 | 96.5 | +7.75 (+8.73%) | 457,015 |
| 4 Oct 2019 | INR | 89.2 | 92 | 88.05 | 88.75 | 88.75 | -1.75 (-1.93%) | 154,623 |
| 3 Oct 2019 | INR | 90.25 | 93.45 | 90 | 90.5 | 90.5 | -2.65 (-2.84%) | 157,518 |
| 1 Oct 2019 | INR | 94.85 | 96.7 | 90.65 | 93.15 | 93.15 | -1.7 (-1.79%) | 281,611 |
| 30 Sep 2019 | INR | 97.65 | 97.65 | 92 | 94.85 | 94.85 | -2.05 (-2.12%) | 168,283 |
| 27 Sep 2019 | INR | 96.55 | 98 | 95.5 | 96.9 | 96.9 | +1.1 (+1.15%) | 173,664 |
| 26 Sep 2019 | INR | 95.5 | 98.45 | 95.1 | 95.8 | 95.8 | -0.35 (-0.36%) | 392,452 |
| 25 Sep 2019 | INR | 101.5 | 102.3 | 95.55 | 96.15 | 96.15 | -5.6 (-5.50%) | 150,646 |
| 24 Sep 2019 | INR | 99.95 | 102.45 | 99.3 | 101.75 | 101.75 | +0.8 (+0.79%) | 164,785 |
| 23 Sep 2019 | INR | 101 | 102.5 | 99.5 | 100.95 | 100.95 | +1.65 (+1.66%) | 252,056 |
| 20 Sep 2019 | INR | 95.5 | 102 | 93.65 | 99.3 | 99.3 | +5.3 (+5.64%) | 451,065 |
| 19 Sep 2019 | INR | 97.5 | 97.5 | 91.8 | 94 | 94 | -3.15 (-3.24%) | 159,772 |
| 18 Sep 2019 | INR | 97 | 99.4 | 95.2 | 97.15 | 97.15 | +1.1 (+1.15%) | 196,667 |
| 17 Sep 2019 | INR | 102.95 | 104.5 | 95.5 | 96.05 | 96.05 | -5.75 (-5.65%) | 247,876 |
| 16 Sep 2019 | INR | 96.5 | 103.7 | 95.95 | 101.8 | 101.8 | +4.45 (+4.57%) | 208,660 |
| 13 Sep 2019 | INR | 99.25 | 100.45 | 96.1 | 97.35 | 97.35 | -1.85 (-1.86%) | 161,910 |
| 12 Sep 2019 | INR | 94.35 | 103 | 94.15 | 99.2 | 99.2 | +6.2 (+6.67%) | 385,575 |
| 11 Sep 2019 | INR | 92 | 94.45 | 91.55 | 93 | 93 | +3 (+3.33%) | 191,535 |
| 9 Sep 2019 | INR | 87.4 | 91.5 | 87.4 | 90 | 90 | +1.35 (+1.52%) | 169,328 |
