| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 88.8 | 90.45 | 88.3 | 88.65 | 88.65 | +0.45 (+0.51%) | 159,756 |
| 5 Sep 2019 | INR | 88.45 | 90.85 | 88 | 88.2 | 88.2 | +0.05 (+0.06%) | 124,885 |
| 4 Sep 2019 | INR | 88.3 | 89.3 | 87.6 | 88.15 | 88.15 | -0.15 (-0.17%) | 123,923 |
| 3 Sep 2019 | INR | 89.5 | 90.6 | 87.5 | 88.3 | 88.3 | -1.6 (-1.78%) | 134,924 |
| 30 Aug 2019 | INR | 90.25 | 92.5 | 87.3 | 89.9 | 89.9 | +1.55 (+1.75%) | 164,332 |
| 29 Aug 2019 | INR | 90.75 | 91.25 | 87.1 | 88.35 | 88.35 | -2.9 (-3.18%) | 148,986 |
| 28 Aug 2019 | INR | 93.95 | 95.25 | 90.55 | 91.25 | 91.25 | -2.8 (-2.98%) | 168,918 |
| 27 Aug 2019 | INR | 92.65 | 97.5 | 92.25 | 94.05 | 94.05 | +1.9 (+2.06%) | 263,110 |
| 26 Aug 2019 | INR | 93.5 | 94.25 | 85.9 | 92.15 | 92.15 | +2.15 (+2.39%) | 308,637 |
| 23 Aug 2019 | INR | 90 | 91.9 | 83.65 | 90 | 90 | -0.1 (-0.11%) | 197,251 |
| 22 Aug 2019 | INR | 94.25 | 94.25 | 89.5 | 90.1 | 90.1 | -4.15 (-4.40%) | 110,077 |
| 21 Aug 2019 | INR | 97.9 | 98.3 | 92.5 | 94.25 | 94.25 | -2.75 (-2.84%) | 122,871 |
| 20 Aug 2019 | INR | 98.6 | 100 | 96.6 | 97 | 97 | -1.2 (-1.22%) | 79,932 |
| 19 Aug 2019 | INR | 98.5 | 101.6 | 97.75 | 98.2 | 98.2 | -0.25 (-0.25%) | 99,853 |
| 16 Aug 2019 | INR | 98.05 | 101.95 | 98.05 | 98.45 | 98.45 | -0.55 (-0.56%) | 139,428 |
| 14 Aug 2019 | INR | 97.65 | 102.15 | 97 | 99 | 99 | +1.4 (+1.43%) | 194,684 |
| 13 Aug 2019 | INR | 102 | 103.2 | 97 | 97.6 | 97.6 | -5.5 (-5.33%) | 131,003 |
| 9 Aug 2019 | INR | 96 | 106.1 | 95.55 | 103.1 | 103.1 | +6.55 (+6.78%) | 201,756 |
| 8 Aug 2019 | INR | 95.8 | 97.5 | 91.45 | 96.55 | 96.55 | +0.6 (+0.63%) | 225,685 |
| 7 Aug 2019 | INR | 100 | 102.55 | 95.5 | 95.95 | 95.95 | -4.1 (-4.10%) | 252,297 |
| 6 Aug 2019 | INR | 95.05 | 100.5 | 95.05 | 100.05 | 100.05 | +3.15 (+3.25%) | 118,824 |
| 5 Aug 2019 | INR | 100.1 | 100.75 | 93.8 | 96.9 | 96.9 | -3.95 (-3.92%) | 180,586 |
| 2 Aug 2019 | INR | 100.25 | 101.5 | 98 | 100.85 | 100.85 | -0.7 (-0.69%) | 193,747 |
| 1 Aug 2019 | INR | 102 | 104 | 98.55 | 101.55 | 101.55 | +0.1 (+0.10%) | 423,157 |
| 31 Jul 2019 | INR | 101 | 102.5 | 100.1 | 101.45 | 101.45 | -0.25 (-0.25%) | 326,919 |
| 30 Jul 2019 | INR | 105 | 105.95 | 101.05 | 101.7 | 101.7 | -3.35 (-3.19%) | 216,165 |
| 29 Jul 2019 | INR | 110.35 | 112.25 | 104 | 105.05 | 105.05 | -5.3 (-4.80%) | 134,298 |
| 26 Jul 2019 | INR | 107.05 | 114.9 | 107.05 | 110.35 | 110.35 | +0.65 (+0.59%) | 105,927 |
| 25 Jul 2019 | INR | 105.1 | 111 | 105 | 109.7 | 109.7 | +3.15 (+2.96%) | 272,900 |
| 24 Jul 2019 | INR | 106 | 108.4 | 101.6 | 106.55 | 106.55 | +0.6 (+0.57%) | 225,070 |
