| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 335 | 341.65 | 328.15 | 330.65 | 330.65 | -4.65 (-1.39%) | 337,059 |
| 29 Nov 2023 | INR | 324.9 | 343.5 | 324.65 | 335.3 | 335.3 | +11.5 (+3.55%) | 630,988 |
| 28 Nov 2023 | INR | 323.5 | 332 | 322.85 | 323.8 | 323.8 | +2.4 (+0.75%) | 337,796 |
| 24 Nov 2023 | INR | 337 | 337.8 | 315.55 | 321.4 | 321.4 | -14.45 (-4.30%) | 305,130 |
| 23 Nov 2023 | INR | 335.8 | 344.9 | 334.1 | 335.85 | 335.85 | +1.75 (+0.52%) | 175,071 |
| 22 Nov 2023 | INR | 338.55 | 340.95 | 333 | 334.1 | 334.1 | -3.05 (-0.90%) | 185,642 |
| 21 Nov 2023 | INR | 333.05 | 343.75 | 331.2 | 337.15 | 337.15 | +4.5 (+1.35%) | 394,125 |
| 20 Nov 2023 | INR | 320 | 334.3 | 320 | 332.65 | 332.65 | +12.05 (+3.76%) | 630,577 |
| 17 Nov 2023 | INR | 327.7 | 329.4 | 318.95 | 320.6 | 320.6 | -6.45 (-1.97%) | 189,647 |
| 16 Nov 2023 | INR | 326 | 329.7 | 325 | 327.05 | 327.05 | +2.6 (+0.80%) | 337,716 |
| 15 Nov 2023 | INR | 314.95 | 327 | 312 | 324.45 | 324.45 | +12.15 (+3.89%) | 777,040 |
| 13 Nov 2023 | INR | 317.95 | 328.9 | 310 | 312.3 | 312.3 | +3.6 (+1.17%) | 832,057 |
| 10 Nov 2023 | INR | 290.5 | 310 | 280 | 308.7 | 308.7 | +20.75 (+7.21%) | 972,385 |
| 9 Nov 2023 | INR | 289.2 | 300.3 | 281.75 | 287.95 | 287.95 | +1.6 (+0.56%) | 1,043,580 |
| 8 Nov 2023 | INR | 283 | 287.9 | 283 | 286.35 | 286.35 | +0.7 (+0.25%) | 130,464 |
| 7 Nov 2023 | INR | 287 | 287 | 280.1 | 285.65 | 285.65 | +3.6 (+1.28%) | 170,879 |
| 6 Nov 2023 | INR | 268 | 284.7 | 265.95 | 282.05 | 282.05 | +16.45 (+6.19%) | 332,183 |
| 3 Nov 2023 | INR | 265.55 | 269.45 | 262.35 | 265.6 | 265.6 | +0.4 (+0.15%) | 146,889 |
| 2 Nov 2023 | INR | 268 | 273.9 | 263 | 265.2 | 265.2 | -0.1 (-0.04%) | 123,554 |
| 1 Nov 2023 | INR | 262.2 | 273.95 | 260.05 | 265.3 | 265.3 | +3.1 (+1.18%) | 179,994 |
| 31 Oct 2023 | INR | 267.35 | 271 | 260.3 | 262.2 | 262.2 | -2.4 (-0.91%) | 151,485 |
| 30 Oct 2023 | INR | 266 | 268.9 | 258.25 | 264.6 | 264.6 | -0.6 (-0.23%) | 230,348 |
| 27 Oct 2023 | INR | 255 | 268.6 | 253.95 | 265.2 | 265.2 | +13.4 (+5.32%) | 403,869 |
| 26 Oct 2023 | INR | 252.7 | 255.95 | 241.25 | 251.8 | 251.8 | -4.7 (-1.83%) | 254,468 |
| 25 Oct 2023 | INR | 255 | 265 | 244.85 | 256.5 | 256.5 | +4.4 (+1.75%) | 215,945 |
| 23 Oct 2023 | INR | 276.4 | 277.7 | 246.55 | 252.1 | 252.1 | -23 (-8.36%) | 343,495 |
| 20 Oct 2023 | INR | 280.05 | 283.9 | 273.6 | 275.1 | 275.1 | -5.3 (-1.89%) | 139,607 |
| 19 Oct 2023 | INR | 285.75 | 285.8 | 278.1 | 280.4 | 280.4 | -3.15 (-1.11%) | 170,994 |
| 18 Oct 2023 | INR | 281 | 293 | 276.75 | 283.55 | 283.55 | +1.55 (+0.55%) | 249,336 |
| 17 Oct 2023 | INR | 286.25 | 289.5 | 280.2 | 282 | 282 | -2.8 (-0.98%) | 116,298 |
