| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 100 | 110.4 | 100 | 105.95 | 105.95 | +5.05 (+5.00%) | 200,857 |
| 22 Jul 2019 | INR | 104.7 | 105.75 | 99.8 | 100.9 | 100.9 | -4.2 (-4.00%) | 222,529 |
| 19 Jul 2019 | INR | 112.7 | 112.7 | 104.1 | 105.1 | 105.1 | -6.9 (-6.16%) | 238,156 |
| 18 Jul 2019 | INR | 112.05 | 113.65 | 109.15 | 112 | 112 | -1.2 (-1.06%) | 175,190 |
| 17 Jul 2019 | INR | 113 | 115.5 | 111.8 | 113.2 | 113.2 | +0.85 (+0.76%) | 79,255 |
| 16 Jul 2019 | INR | 114.05 | 115.9 | 111 | 112.35 | 112.35 | -1.85 (-1.62%) | 105,859 |
| 15 Jul 2019 | INR | 115.4 | 117 | 112.6 | 114.2 | 114.2 | -2.05 (-1.76%) | 137,856 |
| 12 Jul 2019 | INR | 119 | 119 | 115.1 | 116.25 | 116.25 | -0.05 (-0.04%) | 126,862 |
| 11 Jul 2019 | INR | 116.05 | 119.85 | 115.3 | 116.3 | 116.3 | -1.6 (-1.36%) | 73,859 |
| 10 Jul 2019 | INR | 116.15 | 119.75 | 110.25 | 117.9 | 117.9 | -0.35 (-0.30%) | 318,213 |
| 9 Jul 2019 | INR | 117.05 | 122.2 | 117.05 | 118.25 | 118.25 | -1.05 (-0.88%) | 121,533 |
| 8 Jul 2019 | INR | 126 | 126.5 | 118.25 | 119.3 | 119.3 | -7.95 (-6.25%) | 159,579 |
| 5 Jul 2019 | INR | 131.95 | 133.75 | 126.15 | 127.25 | 127.25 | -4.7 (-3.56%) | 117,470 |
| 4 Jul 2019 | INR | 129.4 | 135.9 | 129 | 131.95 | 131.95 | +2.55 (+1.97%) | 129,931 |
| 3 Jul 2019 | INR | 131.45 | 131.95 | 129 | 129.4 | 129.4 | -1.25 (-0.96%) | 63,132 |
| 2 Jul 2019 | INR | 133.05 | 133.1 | 129.25 | 130.65 | 130.65 | -2.75 (-2.06%) | 105,118 |
| 1 Jul 2019 | INR | 133 | 134.5 | 131.8 | 133.4 | 133.4 | +0.35 (+0.26%) | 87,545 |
| 28 Jun 2019 | INR | 133.1 | 134.55 | 132.05 | 133.05 | 133.05 | 0.0 (0.0%) | 109,365 |
| 27 Jun 2019 | INR | 129.1 | 136.2 | 128.1 | 133.05 | 133.05 | +4.35 (+3.38%) | 175,936 |
| 26 Jun 2019 | INR | 128.05 | 129.7 | 128.05 | 128.7 | 128.7 | +0.7 (+0.55%) | 82,857 |
| 25 Jun 2019 | INR | 128.3 | 131.25 | 127.65 | 128 | 128 | -0.6 (-0.47%) | 101,747 |
| 24 Jun 2019 | INR | 129.05 | 131.4 | 128 | 128.6 | 128.6 | -0.55 (-0.43%) | 98,095 |
| 21 Jun 2019 | INR | 131 | 131.35 | 129 | 129.15 | 129.15 | -0.8 (-0.62%) | 54,908 |
| 20 Jun 2019 | INR | 124.65 | 131.7 | 124.15 | 129.95 | 129.95 | +5.45 (+4.38%) | 160,287 |
| 19 Jun 2019 | INR | 129.1 | 130.2 | 123.4 | 124.5 | 124.5 | -4.2 (-3.26%) | 159,207 |
| 18 Jun 2019 | INR | 129.1 | 131.15 | 128 | 128.7 | 128.7 | -1.3 (-1%) | 92,175 |
| 17 Jun 2019 | INR | 132.15 | 132.7 | 129 | 130 | 130 | -2.05 (-1.55%) | 149,131 |
| 14 Jun 2019 | INR | 132.1 | 133.65 | 132 | 132.05 | 132.05 | -1 (-0.75%) | 138,258 |
| 13 Jun 2019 | INR | 134.1 | 134.75 | 132 | 133.05 | 133.05 | -2.1 (-1.55%) | 314,314 |
| 12 Jun 2019 | INR | 134.5 | 137.05 | 131.7 | 135.15 | 135.15 | +1.75 (+1.31%) | 465,032 |
