| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 116.8 | 117.75 | 112 | 114.35 | 114.35 | -1.65 (-1.42%) | 196,275 |
| 24 Apr 2019 | INR | 116 | 116.9 | 115.05 | 116 | 116 | +0.3 (+0.26%) | 59,877 |
| 23 Apr 2019 | INR | 116.6 | 118.6 | 115.2 | 115.7 | 115.7 | -1.95 (-1.66%) | 115,850 |
| 22 Apr 2019 | INR | 116.5 | 119.7 | 115.4 | 117.65 | 117.65 | +0.55 (+0.47%) | 204,815 |
| 18 Apr 2019 | INR | 120.9 | 120.9 | 116.1 | 117.1 | 117.1 | -2.7 (-2.25%) | 193,419 |
| 16 Apr 2019 | INR | 122.2 | 122.5 | 118.6 | 119.8 | 119.8 | -1.55 (-1.28%) | 207,973 |
| 15 Apr 2019 | INR | 121.95 | 123.75 | 120.6 | 121.35 | 121.35 | +0.2 (+0.17%) | 167,034 |
| 12 Apr 2019 | INR | 120.25 | 124.6 | 119.55 | 121.15 | 121.15 | +1.05 (+0.87%) | 458,911 |
| 11 Apr 2019 | INR | 121.85 | 122.6 | 119.15 | 120.1 | 120.1 | -0.75 (-0.62%) | 239,321 |
| 10 Apr 2019 | INR | 115.85 | 125 | 115.6 | 120.85 | 120.85 | +5 (+4.32%) | 822,311 |
| 9 Apr 2019 | INR | 118.6 | 119.9 | 115 | 115.85 | 115.85 | -2.85 (-2.40%) | 379,298 |
| 8 Apr 2019 | INR | 119.9 | 122.8 | 116.9 | 118.7 | 118.7 | -1 (-0.84%) | 464,077 |
| 5 Apr 2019 | INR | 119.75 | 122 | 116.15 | 119.7 | 119.7 | +1.1 (+0.93%) | 398,270 |
| 4 Apr 2019 | INR | 118.25 | 122.5 | 117.65 | 118.6 | 118.6 | -0.3 (-0.25%) | 431,302 |
| 3 Apr 2019 | INR | 114.75 | 120.4 | 113.45 | 118.9 | 118.9 | +5.15 (+4.53%) | 1,042,004 |
| 2 Apr 2019 | INR | 110.6 | 114.8 | 108.45 | 113.75 | 113.75 | +3.9 (+3.55%) | 610,743 |
| 1 Apr 2019 | INR | 107.5 | 112.8 | 107.25 | 109.85 | 109.85 | +3.4 (+3.19%) | 663,874 |
| 29 Mar 2019 | INR | 104.65 | 107.35 | 104 | 106.45 | 106.45 | +1.8 (+1.72%) | 435,354 |
| 28 Mar 2019 | INR | 105.75 | 106.5 | 102.45 | 104.65 | 104.65 | 0.0 (0.0%) | 631,555 |
| 27 Mar 2019 | INR | 106.25 | 107.65 | 102.45 | 104.65 | 104.65 | -1.6 (-1.51%) | 992,070 |
| 26 Mar 2019 | INR | 105 | 110.2 | 105 | 106.25 | 106.25 | +1.95 (+1.87%) | 408,688 |
| 25 Mar 2019 | INR | 105 | 108.35 | 103.5 | 104.3 | 104.3 | -2.2 (-2.07%) | 195,381 |
| 22 Mar 2019 | INR | 110.75 | 111.15 | 106 | 106.5 | 106.5 | -3.25 (-2.96%) | 237,672 |
| 20 Mar 2019 | INR | 111.3 | 112.3 | 108.9 | 109.75 | 109.75 | -2.7 (-2.40%) | 265,039 |
| 19 Mar 2019 | INR | 107.15 | 113.85 | 106.65 | 112.45 | 112.45 | +6.15 (+5.79%) | 424,418 |
| 18 Mar 2019 | INR | 107.9 | 108.45 | 105.9 | 106.3 | 106.3 | -0.1 (-0.09%) | 267,939 |
| 15 Mar 2019 | INR | 113 | 114.65 | 105.2 | 106.4 | 106.4 | -4.2 (-3.80%) | 416,973 |
| 14 Mar 2019 | INR | 114.45 | 116.3 | 110.25 | 110.6 | 110.6 | -2.5 (-2.21%) | 315,957 |
| 13 Mar 2019 | INR | 117.6 | 117.8 | 112.5 | 113.1 | 113.1 | -3.55 (-3.04%) | 292,772 |
| 12 Mar 2019 | INR | 119.9 | 121.05 | 116 | 116.65 | 116.65 | -1 (-0.85%) | 325,117 |
