| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 116.5 | 120.15 | 115.4 | 117.65 | 117.65 | +2.05 (+1.77%) | 300,660 |
| 8 Mar 2019 | INR | 117.05 | 118 | 114 | 115.6 | 115.6 | -1.45 (-1.24%) | 339,028 |
| 7 Mar 2019 | INR | 117 | 119.65 | 113.5 | 117.05 | 117.05 | 0.0 (0.0%) | 520,111 |
| 6 Mar 2019 | INR | 121.7 | 125.25 | 115.5 | 117.05 | 117.05 | -2.9 (-2.42%) | 773,096 |
| 5 Mar 2019 | INR | 109 | 122.4 | 108.05 | 119.95 | 119.95 | +13.95 (+13.16%) | 1,982,644 |
| 1 Mar 2019 | INR | 98.95 | 108.9 | 98 | 106 | 106 | +9 (+9.28%) | 668,065 |
| 28 Feb 2019 | INR | 96.9 | 98.2 | 96.45 | 97 | 97 | +0.55 (+0.57%) | 87,139 |
| 27 Feb 2019 | INR | 97.3 | 100.05 | 95.6 | 96.45 | 96.45 | -0.85 (-0.87%) | 168,093 |
| 26 Feb 2019 | INR | 98.4 | 99 | 93.6 | 97.3 | 97.3 | -2.4 (-2.41%) | 157,039 |
| 25 Feb 2019 | INR | 103.4 | 103.5 | 99.1 | 99.7 | 99.7 | -2.6 (-2.54%) | 157,574 |
| 22 Feb 2019 | INR | 97 | 104.25 | 94.4 | 102.3 | 102.3 | +5.9 (+6.12%) | 348,697 |
| 21 Feb 2019 | INR | 92.5 | 98.3 | 91.55 | 96.4 | 96.4 | +5.15 (+5.64%) | 782,231 |
| 20 Feb 2019 | INR | 90.2 | 95.7 | 90.2 | 91.25 | 91.25 | +0.3 (+0.33%) | 420,411 |
| 19 Feb 2019 | INR | 92.05 | 94.05 | 90 | 90.95 | 90.95 | -1.85 (-1.99%) | 625,355 |
| 18 Feb 2019 | INR | 97 | 97 | 92.55 | 92.8 | 92.8 | -4.1 (-4.23%) | 228,408 |
| 15 Feb 2019 | INR | 93.55 | 97.5 | 92 | 96.9 | 96.9 | +2.7 (+2.87%) | 296,526 |
| 14 Feb 2019 | INR | 96.45 | 96.45 | 93.15 | 94.2 | 94.2 | -1.7 (-1.77%) | 334,941 |
| 13 Feb 2019 | INR | 95.85 | 98.25 | 95.15 | 95.9 | 95.9 | -0.6 (-0.62%) | 239,422 |
| 12 Feb 2019 | INR | 97 | 99.6 | 95.1 | 96.5 | 96.5 | -2.25 (-2.28%) | 467,212 |
| 11 Feb 2019 | INR | 93.5 | 100 | 88.05 | 98.75 | 98.75 | +6.3 (+6.81%) | 414,771 |
| 8 Feb 2019 | INR | 93 | 94.7 | 91.85 | 92.45 | 92.45 | -1.9 (-2.01%) | 118,730 |
| 7 Feb 2019 | INR | 95.5 | 96.75 | 93.45 | 94.35 | 94.35 | -1.45 (-1.51%) | 158,515 |
| 6 Feb 2019 | INR | 96 | 96.7 | 95 | 95.8 | 95.8 | -0.4 (-0.42%) | 89,608 |
| 5 Feb 2019 | INR | 95.6 | 97.2 | 94.55 | 96.2 | 96.2 | +0.25 (+0.26%) | 112,712 |
| 4 Feb 2019 | INR | 96.9 | 96.9 | 94.15 | 95.95 | 95.95 | +0.05 (+0.05%) | 132,492 |
| 1 Feb 2019 | INR | 99.8 | 99.8 | 93.35 | 95.9 | 95.9 | -2.35 (-2.39%) | 228,026 |
| 31 Jan 2019 | INR | 101.85 | 101.9 | 97.5 | 98.25 | 98.25 | -2.3 (-2.29%) | 192,098 |
| 30 Jan 2019 | INR | 103 | 106 | 99 | 100.55 | 100.55 | +1.35 (+1.36%) | 746,822 |
| 29 Jan 2019 | INR | 97.65 | 100 | 94.9 | 99.2 | 99.2 | +1.95 (+2.01%) | 126,360 |
| 28 Jan 2019 | INR | 100.9 | 102.15 | 91 | 97.25 | 97.25 | -2.95 (-2.94%) | 785,169 |
