| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 119.3 | 126 | 116.4 | 123.65 | 123.65 | +4.35 (+3.65%) | 1,263,736 |
| 29 Oct 2018 | INR | 115.5 | 121.85 | 113.05 | 119.3 | 119.3 | +3.35 (+2.89%) | 265,076 |
| 26 Oct 2018 | INR | 110.15 | 118 | 109.5 | 115.95 | 115.95 | +5.75 (+5.22%) | 492,323 |
| 25 Oct 2018 | INR | 112.35 | 115.5 | 108 | 110.2 | 110.2 | -3.5 (-3.08%) | 375,481 |
| 24 Oct 2018 | INR | 119.65 | 122.9 | 113.3 | 113.7 | 113.7 | -5.25 (-4.41%) | 297,900 |
| 23 Oct 2018 | INR | 119 | 123.9 | 116.55 | 118.95 | 118.95 | -1.5 (-1.25%) | 471,957 |
| 22 Oct 2018 | INR | 124 | 125.4 | 119.1 | 120.45 | 120.45 | -3.25 (-2.63%) | 265,282 |
| 19 Oct 2018 | INR | 128.05 | 128.5 | 121.4 | 123.7 | 123.7 | -4.95 (-3.85%) | 170,529 |
| 17 Oct 2018 | INR | 131.3 | 132.25 | 127.2 | 128.65 | 128.65 | -1.5 (-1.15%) | 411,971 |
| 16 Oct 2018 | INR | 131.15 | 133 | 129 | 130.15 | 130.15 | 0.0 (0.0%) | 367,300 |
| 15 Oct 2018 | INR | 132 | 133.4 | 128.5 | 130.15 | 130.15 | -0.5 (-0.38%) | 464,339 |
| 12 Oct 2018 | INR | 124.2 | 132.1 | 124 | 130.65 | 130.65 | +7 (+5.66%) | 383,541 |
| 11 Oct 2018 | INR | 115.95 | 125 | 113 | 123.65 | 123.65 | +4.3 (+3.60%) | 751,382 |
| 10 Oct 2018 | INR | 117.35 | 124 | 117 | 119.35 | 119.35 | +2.8 (+2.40%) | 533,760 |
| 9 Oct 2018 | INR | 120.75 | 124 | 115.3 | 116.55 | 116.55 | -3.45 (-2.88%) | 583,722 |
| 8 Oct 2018 | INR | 118 | 124.8 | 116.85 | 120 | 120 | -1.1 (-0.91%) | 1,424,087 |
| 5 Oct 2018 | INR | 122.5 | 127.9 | 120 | 121.1 | 121.1 | -3 (-2.42%) | 691,490 |
| 4 Oct 2018 | INR | 131 | 136.1 | 121 | 124.1 | 124.1 | -9.75 (-7.28%) | 755,924 |
| 3 Oct 2018 | INR | 127.55 | 137 | 125.55 | 133.85 | 133.85 | +3.45 (+2.65%) | 1,197,651 |
| 1 Oct 2018 | INR | 125.2 | 133.45 | 117.8 | 130.4 | 130.4 | +5.2 (+4.15%) | 1,079,391 |
| 28 Sep 2018 | INR | 133.1 | 133.45 | 114.25 | 125.2 | 125.2 | -7.4 (-5.58%) | 1,543,069 |
| 27 Sep 2018 | INR | 134.55 | 138.8 | 131 | 132.6 | 132.6 | -2.75 (-2.03%) | 446,451 |
| 26 Sep 2018 | INR | 130.1 | 137.05 | 130.1 | 135.35 | 135.35 | +6.3 (+4.88%) | 694,830 |
| 25 Sep 2018 | INR | 128.75 | 135 | 120.4 | 129.05 | 129.05 | +3.3 (+2.62%) | 891,958 |
| 24 Sep 2018 | INR | 132.2 | 139.9 | 122.3 | 125.75 | 125.75 | -4.5 (-3.45%) | 806,844 |
| 21 Sep 2018 | INR | 146 | 148 | 116.25 | 130.25 | 130.25 | -15.05 (-10.36%) | 746,124 |
| 19 Sep 2018 | INR | 145.8 | 148.1 | 140.85 | 145.3 | 145.3 | +0.4 (+0.28%) | 714,859 |
| 18 Sep 2018 | INR | 146.7 | 148.9 | 140 | 144.9 | 144.9 | -1.05 (-0.72%) | 705,407 |
| 17 Sep 2018 | INR | 154 | 156.95 | 144 | 145.95 | 145.95 | -8.85 (-5.72%) | 453,014 |
| 14 Sep 2018 | INR | 155.6 | 158 | 153.65 | 154.8 | 154.8 | +0.3 (+0.19%) | 176,566 |
