| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 290 | 294.4 | 282.1 | 284.8 | 284.8 | -6.1 (-2.10%) | 195,763 |
| 13 Oct 2023 | INR | 291.7 | 294.95 | 288.5 | 290.9 | 290.9 | +2.8 (+0.97%) | 168,588 |
| 12 Oct 2023 | INR | 287.8 | 298.9 | 283.65 | 288.1 | 288.1 | +3.4 (+1.19%) | 390,913 |
| 11 Oct 2023 | INR | 281 | 288.8 | 280.25 | 284.7 | 284.7 | +6.2 (+2.23%) | 225,126 |
| 10 Oct 2023 | INR | 278 | 279.9 | 272.5 | 278.5 | 278.5 | +3.75 (+1.36%) | 120,802 |
| 9 Oct 2023 | INR | 279.15 | 280.7 | 271.35 | 274.75 | 274.75 | -9.5 (-3.34%) | 107,644 |
| 6 Oct 2023 | INR | 281 | 289.45 | 280.5 | 284.25 | 284.25 | +4.3 (+1.54%) | 199,303 |
| 5 Oct 2023 | INR | 280.05 | 284.3 | 278.3 | 279.95 | 279.95 | -0.05 (-0.02%) | 68,313 |
| 4 Oct 2023 | INR | 284.85 | 284.85 | 275.25 | 280 | 280 | -5.55 (-1.94%) | 91,865 |
| 3 Oct 2023 | INR | 283.9 | 289 | 280.05 | 285.55 | 285.55 | +1.65 (+0.58%) | 112,163 |
| 29 Sep 2023 | INR | 280.2 | 286 | 278.45 | 283.9 | 283.9 | +6.9 (+2.49%) | 71,308 |
| 28 Sep 2023 | INR | 284.4 | 288 | 273.5 | 277 | 277 | -6 (-2.12%) | 124,924 |
| 27 Sep 2023 | INR | 287.8 | 290.35 | 280.15 | 283 | 283 | -4.8 (-1.67%) | 118,618 |
| 26 Sep 2023 | INR | 277.35 | 290.4 | 276.05 | 287.8 | 287.8 | +13.05 (+4.75%) | 185,713 |
| 25 Sep 2023 | INR | 276.45 | 281.3 | 274 | 274.75 | 274.75 | -1.7 (-0.61%) | 97,720 |
| 22 Sep 2023 | INR | 282 | 287.45 | 273.1 | 276.45 | 276.45 | -5.7 (-2.02%) | 190,399 |
| 21 Sep 2023 | INR | 285.95 | 292.45 | 281.1 | 282.15 | 282.15 | -3.8 (-1.33%) | 162,662 |
| 20 Sep 2023 | INR | 294.2 | 295 | 284.7 | 285.95 | 285.95 | -9.3 (-3.15%) | 232,956 |
| 18 Sep 2023 | INR | 297 | 303.2 | 292.55 | 295.25 | 295.25 | -2.2 (-0.74%) | 351,202 |
| 15 Sep 2023 | INR | 276.65 | 302.75 | 275 | 297.45 | 297.45 | +22.6 (+8.22%) | 705,033 |
| 14 Sep 2023 | INR | 264.5 | 277 | 264.5 | 274.85 | 274.85 | +10.8 (+4.09%) | 222,894 |
| 13 Sep 2023 | INR | 270.35 | 272.4 | 260 | 264.05 | 264.05 | -2.45 (-0.92%) | 291,583 |
| 12 Sep 2023 | INR | 281.75 | 287.55 | 261.4 | 266.5 | 266.5 | -14.8 (-5.26%) | 480,046 |
| 11 Sep 2023 | INR | 285.7 | 291.45 | 280.55 | 281.3 | 281.3 | -2.4 (-0.85%) | 211,932 |
| 8 Sep 2023 | INR | 274.4 | 284.15 | 271.6 | 283.7 | 283.7 | +10 (+3.65%) | 278,869 |
| 7 Sep 2023 | INR | 273 | 276.15 | 267.55 | 273.7 | 273.7 | -0.05 (-0.02%) | 242,104 |
| 6 Sep 2023 | INR | 274.05 | 278.3 | 272.5 | 273.75 | 273.75 | -0.55 (-0.20%) | 154,984 |
| 5 Sep 2023 | INR | 282 | 283.95 | 272.6 | 274.3 | 274.3 | -6.35 (-2.26%) | 242,402 |
| 4 Sep 2023 | INR | 290 | 294.8 | 276.95 | 280.65 | 280.65 | -6 (-2.09%) | 295,839 |
| 1 Sep 2023 | INR | 280 | 289.9 | 274.3 | 286.65 | 286.65 | +8.5 (+3.06%) | 288,459 |
