| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 285.8 | 288.35 | 277 | 278.15 | 278.15 | -5.4 (-1.90%) | 249,052 |
| 30 Aug 2023 | INR | 271.75 | 285 | 271.7 | 283.55 | 283.55 | +13.4 (+4.96%) | 355,751 |
| 29 Aug 2023 | INR | 274.85 | 276.95 | 267.8 | 270.15 | 270.15 | +0.95 (+0.35%) | 331,106 |
| 28 Aug 2023 | INR | 279.8 | 285.4 | 268 | 269.2 | 269.2 | -12.75 (-4.52%) | 499,627 |
| 25 Aug 2023 | INR | 302 | 302 | 277.65 | 281.95 | 281.95 | -20.55 (-6.79%) | 769,041 |
| 24 Aug 2023 | INR | 305.95 | 308.4 | 301.3 | 302.5 | 302.5 | -1.85 (-0.61%) | 240,264 |
| 23 Aug 2023 | INR | 314 | 314 | 303 | 304.35 | 304.35 | -10.45 (-3.32%) | 321,611 |
| 22 Aug 2023 | INR | 312.45 | 318.7 | 311.1 | 314.8 | 314.8 | +5.95 (+1.93%) | 715,085 |
| 21 Aug 2023 | INR | 306 | 312 | 300.3 | 308.85 | 308.85 | +6.45 (+2.13%) | 1,167,226 |
| 18 Aug 2023 | INR | 279.1 | 305.75 | 279.1 | 302.4 | 302.4 | +23.45 (+8.41%) | 2,172,825 |
| 17 Aug 2023 | INR | 281.15 | 285.9 | 275.85 | 278.95 | 278.95 | -3.2 (-1.13%) | 203,667 |
| 16 Aug 2023 | INR | 280.2 | 289 | 278.25 | 282.15 | 282.15 | -0.45 (-0.16%) | 659,931 |
| 14 Aug 2023 | INR | 282 | 288 | 273.55 | 282.6 | 282.6 | -0.65 (-0.23%) | 458,693 |
| 11 Aug 2023 | INR | 286.95 | 287.25 | 277.8 | 283.25 | 283.25 | -2.9 (-1.01%) | 457,353 |
| 10 Aug 2023 | INR | 280.95 | 291.75 | 280.95 | 286.15 | 286.15 | +5.5 (+1.96%) | 771,899 |
| 9 Aug 2023 | INR | 271.8 | 285.3 | 267.55 | 280.65 | 280.65 | +11.2 (+4.16%) | 918,905 |
| 8 Aug 2023 | INR | 276.8 | 279.4 | 263 | 269.45 | 269.45 | -5.25 (-1.91%) | 1,181,344 |
| 7 Aug 2023 | INR | 288.9 | 288.9 | 270.05 | 274.7 | 274.7 | -13 (-4.52%) | 1,164,779 |
| 4 Aug 2023 | INR | 282.3 | 298.55 | 276.3 | 287.7 | 287.7 | +7.6 (+2.71%) | 2,807,217 |
| 3 Aug 2023 | INR | 264 | 284.45 | 258.85 | 280.1 | 280.1 | +19.7 (+7.57%) | 3,186,243 |
| 2 Aug 2023 | INR | 258 | 269.75 | 252.6 | 260.4 | 260.4 | +4.6 (+1.80%) | 4,248,910 |
| 1 Aug 2023 | INR | 234.8 | 259.4 | 234.8 | 255.8 | 255.8 | +21.95 (+9.39%) | 4,086,412 |
| 31 Jul 2023 | INR | 235.75 | 235.9 | 231.35 | 233.85 | 233.85 | -0.5 (-0.21%) | 239,810 |
| 28 Jul 2023 | INR | 241 | 241.95 | 232.05 | 234.35 | 234.35 | -5.15 (-2.15%) | 759,266 |
| 27 Jul 2023 | INR | 231.25 | 240 | 231.2 | 239.5 | 239.5 | +9.6 (+4.18%) | 633,275 |
| 26 Jul 2023 | INR | 234.8 | 238 | 228.45 | 229.9 | 229.9 | -4.9 (-2.09%) | 305,674 |
| 25 Jul 2023 | INR | 233.15 | 237.55 | 230.45 | 234.8 | 234.8 | +3.4 (+1.47%) | 425,415 |
| 24 Jul 2023 | INR | 230.5 | 236.65 | 229.65 | 231.4 | 231.4 | +1.8 (+0.78%) | 320,333 |
| 21 Jul 2023 | INR | 236.75 | 239.45 | 228.5 | 229.6 | 229.6 | -8.6 (-3.61%) | 310,660 |
| 20 Jul 2023 | INR | 238.7 | 242.9 | 238 | 238.2 | 238.2 | -0.6 (-0.25%) | 375,444 |
