| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 62.6 | 71.5 | 62.6 | 67.65 | 67.65 | +4.65 (+7.38%) | 1,480,085 |
| 15 Feb 2017 | INR | 63.2 | 63.9 | 62.3 | 63 | 63 | -0.8 (-1.25%) | 228,006 |
| 14 Feb 2017 | INR | 63.15 | 64 | 62.35 | 63.8 | 63.8 | 0.0 (0.0%) | 210,550 |
| 13 Feb 2017 | INR | 63.9 | 64 | 63.2 | 63.8 | 63.8 | -0.15 (-0.23%) | 86,803 |
| 10 Feb 2017 | INR | 64.1 | 65.7 | 63.15 | 63.95 | 63.95 | 0.0 (0.0%) | 173,308 |
| 9 Feb 2017 | INR | 63.6 | 64.1 | 63.5 | 63.95 | 63.95 | +0.45 (+0.71%) | 193,996 |
| 8 Feb 2017 | INR | 63.45 | 63.75 | 63.05 | 63.5 | 63.5 | +0.55 (+0.87%) | 172,060 |
| 7 Feb 2017 | INR | 62.3 | 63.2 | 62.3 | 62.95 | 62.95 | +0.3 (+0.48%) | 97,403 |
| 6 Feb 2017 | INR | 62.95 | 63.25 | 62 | 62.65 | 62.65 | +0.8 (+1.29%) | 262,528 |
| 3 Feb 2017 | INR | 62.55 | 62.55 | 61.65 | 61.85 | 61.85 | -0.35 (-0.56%) | 94,907 |
| 2 Feb 2017 | INR | 62.35 | 62.9 | 62 | 62.2 | 62.2 | +0.1 (+0.16%) | 92,872 |
| 1 Feb 2017 | INR | 62.05 | 62.5 | 61.3 | 62.1 | 62.1 | -0.1 (-0.16%) | 74,697 |
| 31 Jan 2017 | INR | 62.05 | 62.8 | 62 | 62.2 | 62.2 | -0.25 (-0.40%) | 72,765 |
| 30 Jan 2017 | INR | 62.5 | 63.15 | 62.35 | 62.45 | 62.45 | +0.05 (+0.08%) | 114,794 |
| 27 Jan 2017 | INR | 63 | 63.45 | 62 | 62.4 | 62.4 | -0.6 (-0.95%) | 109,700 |
| 25 Jan 2017 | INR | 62 | 63.4 | 61.75 | 63 | 63 | +1 (+1.61%) | 111,605 |
| 24 Jan 2017 | INR | 61.6 | 63.6 | 61.35 | 62 | 62 | 0.0 (0.0%) | 159,200 |
| 23 Jan 2017 | INR | 60.6 | 64.5 | 60.55 | 62 | 62 | +1.3 (+2.14%) | 547,937 |
| 20 Jan 2017 | INR | 61 | 61.1 | 60.6 | 60.7 | 60.7 | -0.25 (-0.41%) | 67,642 |
| 19 Jan 2017 | INR | 61.25 | 61.4 | 60.85 | 60.95 | 60.95 | -0.15 (-0.25%) | 77,491 |
| 18 Jan 2017 | INR | 61 | 61.45 | 60.6 | 61.1 | 61.1 | +0.35 (+0.58%) | 90,753 |
| 17 Jan 2017 | INR | 61 | 61.25 | 60.55 | 60.75 | 60.75 | +0.1 (+0.16%) | 79,878 |
| 16 Jan 2017 | INR | 60.9 | 61.45 | 60.4 | 60.65 | 60.65 | +0.05 (+0.08%) | 51,761 |
| 13 Jan 2017 | INR | 61.25 | 61.45 | 60.55 | 60.6 | 60.6 | -0.55 (-0.90%) | 117,997 |
| 12 Jan 2017 | INR | 61.15 | 61.5 | 61 | 61.15 | 61.15 | 0.0 (0.0%) | 78,355 |
| 11 Jan 2017 | INR | 61.2 | 61.5 | 60.85 | 61.15 | 61.15 | +0.1 (+0.16%) | 216,304 |
| 10 Jan 2017 | INR | 60.55 | 61.45 | 60.1 | 61.05 | 61.05 | +0.95 (+1.58%) | 172,657 |
| 9 Jan 2017 | INR | 59.75 | 60.8 | 59.45 | 60.1 | 60.1 | -0.15 (-0.25%) | 79,549 |
| 6 Jan 2017 | INR | 61.2 | 61.25 | 60.2 | 60.25 | 60.25 | -0.35 (-0.58%) | 112,046 |
| 5 Jan 2017 | INR | 61.25 | 61.45 | 60.4 | 60.6 | 60.6 | -0.2 (-0.33%) | 241,366 |
