| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 57.35 | 58.85 | 57.1 | 58.5 | 58.5 | +1.25 (+2.18%) | 102,957 |
| 22 Nov 2016 | INR | 57.7 | 58 | 54 | 57.25 | 57.25 | +1.25 (+2.23%) | 226,224 |
| 21 Nov 2016 | INR | 58.6 | 59.9 | 55.9 | 56 | 56 | -2.55 (-4.36%) | 156,604 |
| 18 Nov 2016 | INR | 60.45 | 60.9 | 58 | 58.55 | 58.55 | -1.1 (-1.84%) | 135,901 |
| 17 Nov 2016 | INR | 58.55 | 62 | 56 | 59.65 | 59.65 | +3.2 (+5.67%) | 475,818 |
| 16 Nov 2016 | INR | 58.8 | 58.8 | 56.1 | 56.45 | 56.45 | -0.25 (-0.44%) | 65,774 |
| 15 Nov 2016 | INR | 60.1 | 61 | 56 | 56.7 | 56.7 | -3.5 (-5.81%) | 206,013 |
| 11 Nov 2016 | INR | 63.7 | 64 | 59.85 | 60.2 | 60.2 | -4.35 (-6.74%) | 223,050 |
| 10 Nov 2016 | INR | 64 | 65.8 | 64 | 64.55 | 64.55 | +2 (+3.20%) | 214,841 |
| 9 Nov 2016 | INR | 59.4 | 63.9 | 53.2 | 62.55 | 62.55 | -3.65 (-5.51%) | 629,772 |
| 8 Nov 2016 | INR | 67.05 | 67.8 | 65.4 | 66.2 | 66.2 | +0.1 (+0.15%) | 116,273 |
| 7 Nov 2016 | INR | 71.4 | 71.5 | 65.1 | 66.1 | 66.1 | -1.85 (-2.72%) | 463,836 |
| 4 Nov 2016 | INR | 71.4 | 71.7 | 67.05 | 67.95 | 67.95 | -2.25 (-3.21%) | 675,405 |
| 3 Nov 2016 | INR | 65.05 | 75.4 | 65.05 | 70.2 | 70.2 | +5.25 (+8.08%) | 3,306,310 |
| 2 Nov 2016 | INR | 64.65 | 66.1 | 62.7 | 64.95 | 64.95 | -0.65 (-0.99%) | 389,473 |
| 1 Nov 2016 | INR | 63.75 | 66.75 | 62.3 | 65.6 | 65.6 | +2.1 (+3.31%) | 456,723 |
| 30 Oct 2016 | INR | 63.55 | 64.45 | 63.05 | 63.5 | 63.5 | -0.05 (-0.08%) | 44,810 |
| 28 Oct 2016 | INR | 63.6 | 64 | 63.25 | 63.55 | 63.55 | +0.9 (+1.44%) | 84,101 |
| 27 Oct 2016 | INR | 63.35 | 63.5 | 62.5 | 62.65 | 62.65 | -0.15 (-0.24%) | 88,775 |
| 26 Oct 2016 | INR | 63.35 | 64.45 | 62.4 | 62.8 | 62.8 | -1.05 (-1.64%) | 113,141 |
| 25 Oct 2016 | INR | 65.15 | 65.15 | 63.6 | 63.85 | 63.85 | -1 (-1.54%) | 133,653 |
| 24 Oct 2016 | INR | 66 | 66.4 | 64.5 | 64.85 | 64.85 | -1.05 (-1.59%) | 156,053 |
| 21 Oct 2016 | INR | 66.1 | 67.4 | 65.25 | 65.9 | 65.9 | +0.15 (+0.23%) | 299,010 |
| 20 Oct 2016 | INR | 66.9 | 67 | 65.35 | 65.75 | 65.75 | -0.45 (-0.68%) | 193,935 |
| 19 Oct 2016 | INR | 65.2 | 66.9 | 64.6 | 66.2 | 66.2 | +1.45 (+2.24%) | 252,212 |
| 18 Oct 2016 | INR | 64.8 | 65.9 | 64.35 | 64.75 | 64.75 | +0.85 (+1.33%) | 159,680 |
| 17 Oct 2016 | INR | 65.05 | 66.7 | 63.6 | 63.9 | 63.9 | -1.05 (-1.62%) | 224,471 |
| 14 Oct 2016 | INR | 65.35 | 66.35 | 64.75 | 64.95 | 64.95 | -0.3 (-0.46%) | 137,644 |
| 13 Oct 2016 | INR | 68.5 | 68.5 | 64.1 | 65.25 | 65.25 | -2.1 (-3.12%) | 309,496 |
| 10 Oct 2016 | INR | 68.95 | 69.5 | 67 | 67.35 | 67.35 | -0.6 (-0.88%) | 270,826 |
