| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 59.1 | 62 | 58.05 | 60.6 | 60.6 | +2.15 (+3.68%) | 206,505 |
| 23 Aug 2016 | INR | 56.45 | 59.9 | 54.6 | 58.45 | 58.45 | +1.25 (+2.19%) | 234,266 |
| 22 Aug 2016 | INR | 60 | 60 | 54.6 | 57.2 | 57.2 | -3.4 (-5.61%) | 291,681 |
| 19 Aug 2016 | INR | 61.1 | 61.75 | 60.5 | 60.6 | 60.6 | -0.45 (-0.74%) | 29,890 |
| 18 Aug 2016 | INR | 60.1 | 61.6 | 60 | 61.05 | 61.05 | +1 (+1.67%) | 40,339 |
| 17 Aug 2016 | INR | 60.75 | 61 | 59.5 | 60.05 | 60.05 | +0.35 (+0.59%) | 65,124 |
| 16 Aug 2016 | INR | 60.3 | 61.45 | 59.5 | 59.7 | 59.7 | -0.4 (-0.67%) | 65,247 |
| 12 Aug 2016 | INR | 59.5 | 62.95 | 59.5 | 60.1 | 60.1 | +0.2 (+0.33%) | 51,849 |
| 11 Aug 2016 | INR | 60 | 60.45 | 59.1 | 59.9 | 59.9 | +0.15 (+0.25%) | 19,831 |
| 10 Aug 2016 | INR | 62 | 62 | 59.55 | 59.75 | 59.75 | -2.15 (-3.47%) | 56,345 |
| 9 Aug 2016 | INR | 60.45 | 62 | 60.1 | 61.9 | 61.9 | +1.85 (+3.08%) | 56,366 |
| 8 Aug 2016 | INR | 61.2 | 62.5 | 60 | 60.05 | 60.05 | -0.9 (-1.48%) | 155,799 |
| 5 Aug 2016 | INR | 61.5 | 62.25 | 59.6 | 60.95 | 60.95 | -0.4 (-0.65%) | 268,197 |
| 4 Aug 2016 | INR | 61.95 | 63 | 60.95 | 61.35 | 61.35 | +0.3 (+0.49%) | 20,234 |
| 3 Aug 2016 | INR | 62.15 | 63 | 60.7 | 61.05 | 61.05 | -0.95 (-1.53%) | 193,928 |
| 2 Aug 2016 | INR | 64.35 | 64.35 | 61.65 | 62 | 62 | -1.1 (-1.74%) | 35,932 |
| 1 Aug 2016 | INR | 64 | 65 | 63 | 63.1 | 63.1 | -1.6 (-2.47%) | 75,613 |
| 29 Jul 2016 | INR | 63.5 | 65.2 | 61.8 | 64.7 | 64.7 | +1.95 (+3.11%) | 97,492 |
| 28 Jul 2016 | INR | 66.8 | 67.55 | 61.7 | 62.75 | 62.75 | -3.75 (-5.64%) | 219,579 |
| 27 Jul 2016 | INR | 68.25 | 68.95 | 66.05 | 66.5 | 66.5 | -1.75 (-2.56%) | 214,553 |
| 26 Jul 2016 | INR | 68.6 | 70.4 | 67 | 68.25 | 68.25 | +0.35 (+0.52%) | 1,023,591 |
| 25 Jul 2016 | INR | 66.35 | 68.6 | 65.25 | 67.9 | 67.9 | +1.25 (+1.88%) | 731,954 |
| 22 Jul 2016 | INR | 67.55 | 69.7 | 66 | 66.65 | 66.65 | -0.7 (-1.04%) | 539,676 |
| 21 Jul 2016 | INR | 65 | 68.4 | 63.5 | 67.35 | 67.35 | +3.55 (+5.56%) | 793,201 |
| 20 Jul 2016 | INR | 54.85 | 65 | 54.25 | 63.8 | 63.8 | +9.35 (+17.17%) | 1,248,648 |
| 19 Jul 2016 | INR | 55.7 | 55.9 | 54.2 | 54.45 | 54.45 | -1 (-1.80%) | 514,028 |
| 18 Jul 2016 | INR | 57 | 57.5 | 55 | 55.45 | 55.45 | -1.6 (-2.80%) | 379,926 |
| 15 Jul 2016 | INR | 58.15 | 58.7 | 56.4 | 57.05 | 57.05 | -1 (-1.72%) | 246,858 |
| 14 Jul 2016 | INR | 58.7 | 58.7 | 57.5 | 58.05 | 58.05 | -0.2 (-0.34%) | 253,951 |
| 13 Jul 2016 | INR | 58.95 | 59 | 58.25 | 58.25 | 58.25 | -0.3 (-0.51%) | 232,449 |
