| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 59.25 | 59.6 | 58.2 | 58.55 | 58.55 | -0.2 (-0.34%) | 141,925 |
| 11 Jul 2016 | INR | 58.6 | 59 | 58.5 | 58.75 | 58.75 | +0.15 (+0.26%) | 42,347 |
| 8 Jul 2016 | INR | 59 | 59 | 58.5 | 58.6 | 58.6 | +0.05 (+0.09%) | 29,960 |
| 7 Jul 2016 | INR | 58.6 | 59.25 | 58.5 | 58.55 | 58.55 | -0.2 (-0.34%) | 46,619 |
| 5 Jul 2016 | INR | 59.75 | 59.75 | 58.6 | 58.75 | 58.75 | -0.85 (-1.43%) | 13,737 |
| 4 Jul 2016 | INR | 58.65 | 60 | 58.65 | 59.6 | 59.6 | +1.1 (+1.88%) | 47,218 |
| 1 Jul 2016 | INR | 59.45 | 59.9 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 25,081 |
| 30 Jun 2016 | INR | 58.8 | 59.45 | 58.3 | 59 | 59 | +0.5 (+0.85%) | 25,576 |
| 29 Jun 2016 | INR | 58.45 | 59 | 57.6 | 58.5 | 58.5 | +0.35 (+0.60%) | 28,324 |
| 28 Jun 2016 | INR | 59.25 | 59.5 | 58 | 58.15 | 58.15 | -1.15 (-1.94%) | 31,100 |
| 27 Jun 2016 | INR | 59.3 | 60.25 | 59 | 59.3 | 59.3 | 0.0 (0.0%) | 42,918 |
| 24 Jun 2016 | INR | 57.5 | 60.8 | 57 | 59.3 | 59.3 | -0.55 (-0.92%) | 104,376 |
| 23 Jun 2016 | INR | 59.15 | 61 | 58.1 | 59.85 | 59.85 | 0.0 (0.0%) | 77,980 |
| 22 Jun 2016 | INR | 58.1 | 60.25 | 57.5 | 59.85 | 59.85 | +1.95 (+3.37%) | 124,721 |
| 21 Jun 2016 | INR | 58.15 | 58.4 | 57.5 | 57.9 | 57.9 | +0.25 (+0.43%) | 42,221 |
| 20 Jun 2016 | INR | 56.5 | 59.35 | 56.5 | 57.65 | 57.65 | +0.6 (+1.05%) | 92,494 |
| 17 Jun 2016 | INR | 58.05 | 59.25 | 57 | 57.05 | 57.05 | -0.35 (-0.61%) | 134,818 |
| 16 Jun 2016 | INR | 59.6 | 59.6 | 57 | 57.4 | 57.4 | -1.65 (-2.79%) | 91,412 |
| 15 Jun 2016 | INR | 59.55 | 61 | 58.75 | 59.05 | 59.05 | -0.2 (-0.34%) | 111,912 |
| 14 Jun 2016 | INR | 62.4 | 62.65 | 58.9 | 59.25 | 59.25 | -2.9 (-4.67%) | 168,712 |
| 13 Jun 2016 | INR | 67 | 69 | 61.3 | 62.15 | 62.15 | +0.3 (+0.49%) | 905,081 |
| 10 Jun 2016 | INR | 59.05 | 62.95 | 59 | 61.85 | 61.85 | +2.15 (+3.60%) | 136,365 |
| 9 Jun 2016 | INR | 61.25 | 61.3 | 59 | 59.7 | 59.7 | -0.55 (-0.91%) | 32,486 |
| 8 Jun 2016 | INR | 61.05 | 61.8 | 59.2 | 60.25 | 60.25 | -1.5 (-2.43%) | 46,781 |
| 7 Jun 2016 | INR | 61.9 | 62.8 | 61.15 | 61.75 | 61.75 | +0.2 (+0.32%) | 68,016 |
| 6 Jun 2016 | INR | 63.9 | 63.9 | 60.4 | 61.55 | 61.55 | -0.4 (-0.65%) | 166,530 |
| 3 Jun 2016 | INR | 61.5 | 64.1 | 61.05 | 61.95 | 61.95 | +1.15 (+1.89%) | 171,977 |
| 2 Jun 2016 | INR | 62.4 | 62.9 | 60.1 | 60.8 | 60.8 | -1.1 (-1.78%) | 46,273 |
| 1 Jun 2016 | INR | 60.85 | 63.3 | 58.3 | 61.9 | 61.9 | +2.95 (+5.00%) | 169,649 |
| 31 May 2016 | INR | 57.3 | 59.7 | 55 | 58.95 | 58.95 | +2.95 (+5.27%) | 95,201 |
