| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 54.4 | 57.45 | 54.4 | 56 | 56 | +1.6 (+2.94%) | 29,958 |
| 27 May 2016 | INR | 57 | 57 | 53.75 | 54.4 | 54.4 | -2.1 (-3.72%) | 76,125 |
| 26 May 2016 | INR | 57.2 | 58.15 | 56.25 | 56.5 | 56.5 | -0.65 (-1.14%) | 37,185 |
| 25 May 2016 | INR | 57.95 | 58.5 | 57 | 57.15 | 57.15 | -0.15 (-0.26%) | 25,750 |
| 24 May 2016 | INR | 60.9 | 61 | 56.05 | 57.3 | 57.3 | -4.55 (-7.36%) | 170,373 |
| 23 May 2016 | INR | 61.85 | 64.4 | 61 | 61.85 | 61.85 | -0.6 (-0.96%) | 102,671 |
| 20 May 2016 | INR | 63 | 63.5 | 62.1 | 62.45 | 62.45 | +0.85 (+1.38%) | 56,344 |
| 19 May 2016 | INR | 62 | 65.5 | 60.9 | 61.6 | 61.6 | +0.05 (+0.08%) | 145,236 |
| 18 May 2016 | INR | 59.1 | 62 | 59.1 | 61.55 | 61.55 | -0.55 (-0.89%) | 49,153 |
| 17 May 2016 | INR | 63.4 | 63.7 | 62 | 62.1 | 62.1 | -1.05 (-1.66%) | 25,335 |
| 16 May 2016 | INR | 63.9 | 63.9 | 61.25 | 63.15 | 63.15 | +0.7 (+1.12%) | 44,246 |
| 13 May 2016 | INR | 62.9 | 64.5 | 62 | 62.45 | 62.45 | -1.05 (-1.65%) | 57,447 |
| 12 May 2016 | INR | 61.9 | 64.95 | 61 | 63.5 | 63.5 | +2.45 (+4.01%) | 132,075 |
| 11 May 2016 | INR | 58.8 | 62 | 58.8 | 61.05 | 61.05 | +0.15 (+0.25%) | 22,592 |
| 10 May 2016 | INR | 61.1 | 61.9 | 60.6 | 60.9 | 60.9 | -0.55 (-0.90%) | 14,257 |
| 9 May 2016 | INR | 61 | 62.55 | 61 | 61.45 | 61.45 | +0.35 (+0.57%) | 28,895 |
| 6 May 2016 | INR | 60 | 61.75 | 60 | 61.1 | 61.1 | +0.4 (+0.66%) | 34,766 |
| 5 May 2016 | INR | 61.8 | 61.8 | 60.45 | 60.7 | 60.7 | +0.55 (+0.91%) | 78,842 |
| 4 May 2016 | INR | 61 | 63 | 60 | 60.15 | 60.15 | -2.4 (-3.84%) | 43,509 |
| 3 May 2016 | INR | 64 | 64.75 | 62.1 | 62.55 | 62.55 | -1.45 (-2.27%) | 120,264 |
| 2 May 2016 | INR | 63.9 | 67 | 63.6 | 64 | 64 | +1.4 (+2.24%) | 254,934 |
| 29 Apr 2016 | INR | 62.55 | 63.2 | 62 | 62.6 | 62.6 | +0.05 (+0.08%) | 79,961 |
| 28 Apr 2016 | INR | 63 | 64.95 | 62.05 | 62.55 | 62.55 | -1.6 (-2.49%) | 82,459 |
| 27 Apr 2016 | INR | 64.25 | 69 | 63.85 | 64.15 | 64.15 | +0.25 (+0.39%) | 514,775 |
| 26 Apr 2016 | INR | 57.35 | 68 | 56.85 | 63.9 | 63.9 | +7.05 (+12.40%) | 845,144 |
| 25 Apr 2016 | INR | 57.7 | 58 | 55.5 | 56.85 | 56.85 | +1.45 (+2.62%) | 161,685 |
| 22 Apr 2016 | INR | 53 | 56.45 | 52.3 | 55.4 | 55.4 | +2.05 (+3.84%) | 46,771 |
| 21 Apr 2016 | INR | 54.45 | 54.45 | 52.7 | 53.35 | 53.35 | +0.15 (+0.28%) | 60,296 |
| 20 Apr 2016 | INR | 54.7 | 54.75 | 52.6 | 53.2 | 53.2 | -1.2 (-2.21%) | 29,518 |
| 18 Apr 2016 | INR | 52.8 | 55.2 | 52.8 | 54.4 | 54.4 | +1.65 (+3.13%) | 38,455 |
