| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 55 | 56 | 52.1 | 52.75 | 52.75 | +0.7 (+1.34%) | 114,750 |
| 12 Apr 2016 | INR | 50.5 | 52.4 | 50.05 | 52.05 | 52.05 | +1 (+1.96%) | 34,937 |
| 11 Apr 2016 | INR | 52.7 | 52.7 | 50.3 | 51.05 | 51.05 | -0.8 (-1.54%) | 46,388 |
| 8 Apr 2016 | INR | 51.9 | 52.9 | 51.15 | 51.85 | 51.85 | +0.25 (+0.48%) | 21,156 |
| 7 Apr 2016 | INR | 52.65 | 53.5 | 50.3 | 51.6 | 51.6 | -1.2 (-2.27%) | 82,991 |
| 6 Apr 2016 | INR | 51 | 54 | 48.6 | 52.8 | 52.8 | +3 (+6.02%) | 255,264 |
| 5 Apr 2016 | INR | 47.05 | 50.35 | 47.05 | 49.8 | 49.8 | +2.2 (+4.62%) | 64,953 |
| 4 Apr 2016 | INR | 47.2 | 48.5 | 46.8 | 47.6 | 47.6 | +0.1 (+0.21%) | 34,157 |
| 1 Apr 2016 | INR | 48.25 | 48.45 | 47 | 47.5 | 47.5 | +0.1 (+0.21%) | 8,873 |
| 31 Mar 2016 | INR | 48.6 | 48.7 | 46.8 | 47.4 | 47.4 | -0.35 (-0.73%) | 13,792 |
| 30 Mar 2016 | INR | 48.8 | 48.8 | 46.65 | 47.75 | 47.75 | +1.4 (+3.02%) | 33,659 |
| 29 Mar 2016 | INR | 47.85 | 47.9 | 46 | 46.35 | 46.35 | -1.1 (-2.32%) | 60,938 |
| 28 Mar 2016 | INR | 49.8 | 50.1 | 46.6 | 47.45 | 47.45 | -1.6 (-3.26%) | 62,802 |
| 23 Mar 2016 | INR | 47.55 | 50.5 | 46.6 | 49.05 | 49.05 | +2 (+4.25%) | 93,816 |
| 22 Mar 2016 | INR | 48.1 | 48.1 | 46.5 | 47.05 | 47.05 | -1 (-2.08%) | 45,136 |
| 21 Mar 2016 | INR | 47.2 | 48.9 | 46.5 | 48.05 | 48.05 | +0.3 (+0.63%) | 47,644 |
| 18 Mar 2016 | INR | 49.2 | 49.2 | 46.5 | 47.75 | 47.75 | -0.45 (-0.93%) | 40,682 |
| 17 Mar 2016 | INR | 47.5 | 49.9 | 47.15 | 48.2 | 48.2 | -0.1 (-0.21%) | 78,888 |
| 16 Mar 2016 | INR | 46.7 | 48.5 | 46.1 | 48.3 | 48.3 | +1.6 (+3.43%) | 71,922 |
| 15 Mar 2016 | INR | 45.7 | 47.1 | 45.5 | 46.7 | 46.7 | +0.65 (+1.41%) | 60,754 |
| 14 Mar 2016 | INR | 47.35 | 48.2 | 45.55 | 46.05 | 46.05 | -1.25 (-2.64%) | 54,284 |
| 11 Mar 2016 | INR | 47.55 | 49.5 | 46.8 | 47.3 | 47.3 | -0.55 (-1.15%) | 78,200 |
| 10 Mar 2016 | INR | 48.2 | 49.25 | 47.2 | 47.85 | 47.85 | -0.55 (-1.14%) | 25,950 |
| 9 Mar 2016 | INR | 49.75 | 50.55 | 48 | 48.4 | 48.4 | -1.85 (-3.68%) | 42,408 |
| 8 Mar 2016 | INR | 50.5 | 52.15 | 48.5 | 50.25 | 50.25 | +3.95 (+8.53%) | 227,373 |
| 4 Mar 2016 | INR | 47.5 | 47.5 | 45.15 | 46.3 | 46.3 | -0.15 (-0.32%) | 32,411 |
| 3 Mar 2016 | INR | 46.5 | 47.65 | 44.8 | 46.45 | 46.45 | +0.4 (+0.87%) | 57,087 |
| 2 Mar 2016 | INR | 47 | 48.4 | 45.25 | 46.05 | 46.05 | +0.15 (+0.33%) | 21,769 |
| 1 Mar 2016 | INR | 44.25 | 46.5 | 44.25 | 45.9 | 45.9 | +1.55 (+3.49%) | 22,254 |
| 29 Feb 2016 | INR | 44.25 | 45 | 43.95 | 44.35 | 44.35 | -0.6 (-1.33%) | 20,264 |
