| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 45.4 | 45.9 | 43.6 | 44.95 | 44.95 | +0.05 (+0.11%) | 19,676 |
| 25 Feb 2016 | INR | 47.8 | 47.8 | 44.5 | 44.9 | 44.9 | -1.55 (-3.34%) | 31,918 |
| 24 Feb 2016 | INR | 46.25 | 46.95 | 44.6 | 46.45 | 46.45 | -1 (-2.11%) | 44,016 |
| 23 Feb 2016 | INR | 47.05 | 47.9 | 46.1 | 47.45 | 47.45 | +0.55 (+1.17%) | 73,237 |
| 22 Feb 2016 | INR | 44.4 | 47.5 | 44.3 | 46.9 | 46.9 | +1.7 (+3.76%) | 92,195 |
| 19 Feb 2016 | INR | 45.55 | 45.55 | 44.2 | 45.2 | 45.2 | -1.1 (-2.38%) | 33,484 |
| 18 Feb 2016 | INR | 48.45 | 48.5 | 45.5 | 46.3 | 46.3 | -0.5 (-1.07%) | 17,615 |
| 17 Feb 2016 | INR | 45.55 | 49 | 43.2 | 46.8 | 46.8 | +0.15 (+0.32%) | 89,902 |
| 16 Feb 2016 | INR | 47.7 | 47.85 | 45.55 | 46.65 | 46.65 | -1.25 (-2.61%) | 35,001 |
| 15 Feb 2016 | INR | 45 | 48.5 | 45 | 47.9 | 47.9 | +4.1 (+9.36%) | 144,388 |
| 12 Feb 2016 | INR | 45.55 | 52.35 | 42.5 | 43.8 | 43.8 | -0.55 (-1.24%) | 487,631 |
| 11 Feb 2016 | INR | 48.4 | 49.95 | 44 | 44.35 | 44.35 | -4.1 (-8.46%) | 124,107 |
| 10 Feb 2016 | INR | 49 | 49.45 | 47.8 | 48.45 | 48.45 | -0.3 (-0.62%) | 25,089 |
| 9 Feb 2016 | INR | 49 | 49.9 | 48.5 | 48.75 | 48.75 | -1 (-2.01%) | 14,486 |
| 8 Feb 2016 | INR | 50 | 50.5 | 49.2 | 49.75 | 49.75 | -1 (-1.97%) | 15,718 |
| 5 Feb 2016 | INR | 49 | 51 | 47.25 | 50.75 | 50.75 | +2.15 (+4.42%) | 38,637 |
| 4 Feb 2016 | INR | 51.8 | 51.8 | 48.1 | 48.6 | 48.6 | -0.25 (-0.51%) | 25,759 |
| 3 Feb 2016 | INR | 49 | 49.9 | 47.4 | 48.85 | 48.85 | -1.3 (-2.59%) | 31,898 |
| 2 Feb 2016 | INR | 52 | 52.85 | 49.65 | 50.15 | 50.15 | -1.7 (-3.28%) | 59,046 |
| 1 Feb 2016 | INR | 52.2 | 53.65 | 50.25 | 51.85 | 51.85 | +1.3 (+2.57%) | 40,918 |
| 29 Jan 2016 | INR | 49.35 | 51.9 | 49.35 | 50.55 | 50.55 | +1.3 (+2.64%) | 66,028 |
| 28 Jan 2016 | INR | 47.35 | 51.25 | 47.2 | 49.25 | 49.25 | +0.8 (+1.65%) | 18,393 |
| 27 Jan 2016 | INR | 48.5 | 49.6 | 47.15 | 48.45 | 48.45 | +0.7 (+1.47%) | 26,904 |
| 25 Jan 2016 | INR | 46.05 | 48.6 | 46.05 | 47.75 | 47.75 | +1.45 (+3.13%) | 33,130 |
| 22 Jan 2016 | INR | 47 | 47 | 46.1 | 46.3 | 46.3 | +0.45 (+0.98%) | 58,301 |
| 21 Jan 2016 | INR | 46.9 | 48 | 45.1 | 45.85 | 45.85 | +0.05 (+0.11%) | 51,266 |
| 20 Jan 2016 | INR | 47 | 48 | 44.3 | 45.8 | 45.8 | -2.85 (-5.86%) | 51,384 |
| 19 Jan 2016 | INR | 50.15 | 50.25 | 46.55 | 48.65 | 48.65 | +1.6 (+3.40%) | 59,767 |
| 18 Jan 2016 | INR | 52.2 | 52.5 | 45.3 | 47.05 | 47.05 | -4.1 (-8.02%) | 79,920 |
| 15 Jan 2016 | INR | 53.15 | 54.6 | 50 | 51.15 | 51.15 | -1.5 (-2.85%) | 47,123 |
