| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 53.1 | 55.6 | 51.1 | 52.65 | 52.65 | -1.55 (-2.86%) | 50,260 |
| 13 Jan 2016 | INR | 58.45 | 59.85 | 50.3 | 54.2 | 54.2 | -3.3 (-5.74%) | 193,525 |
| 12 Jan 2016 | INR | 60.1 | 60.2 | 57.4 | 57.5 | 57.5 | -1.15 (-1.96%) | 68,375 |
| 11 Jan 2016 | INR | 58.1 | 59.9 | 56.5 | 58.65 | 58.65 | -0.25 (-0.42%) | 43,686 |
| 8 Jan 2016 | INR | 60 | 61 | 58.1 | 58.9 | 58.9 | +0.05 (+0.08%) | 67,488 |
| 7 Jan 2016 | INR | 60 | 61 | 58.1 | 58.85 | 58.85 | -2.15 (-3.52%) | 117,651 |
| 6 Jan 2016 | INR | 62.55 | 63.9 | 60.3 | 61 | 61 | -2.1 (-3.33%) | 212,133 |
| 5 Jan 2016 | INR | 63.1 | 64.45 | 63 | 63.1 | 63.1 | -0.25 (-0.39%) | 175,617 |
| 4 Jan 2016 | INR | 63.65 | 65 | 58.1 | 63.35 | 63.35 | -0.55 (-0.86%) | 427,896 |
| 1 Jan 2016 | INR | 64.4 | 65 | 63.2 | 63.9 | 63.9 | -0.1 (-0.16%) | 218,441 |
| 31 Dec 2015 | INR | 63.9 | 65.6 | 62.1 | 64 | 64 | +3.05 (+5.00%) | 999,110 |
| 30 Dec 2015 | INR | 61.05 | 62.5 | 60.6 | 60.95 | 60.95 | +0.3 (+0.49%) | 279,210 |
| 29 Dec 2015 | INR | 60.05 | 62.9 | 60 | 60.65 | 60.65 | +1.35 (+2.28%) | 413,764 |
| 28 Dec 2015 | INR | 56.3 | 60.6 | 56.15 | 59.3 | 59.3 | +2.15 (+3.76%) | 195,495 |
| 24 Dec 2015 | INR | 58.3 | 59.5 | 56.75 | 57.15 | 57.15 | -0.7 (-1.21%) | 178,184 |
| 23 Dec 2015 | INR | 55.8 | 59 | 54.3 | 57.85 | 57.85 | +6.2 (+12.00%) | 574,419 |
| 22 Dec 2015 | INR | 52.1 | 53.15 | 50.65 | 51.65 | 51.65 | -0.75 (-1.43%) | 30,070 |
| 21 Dec 2015 | INR | 52.2 | 53.55 | 52 | 52.4 | 52.4 | -0.05 (-0.10%) | 75,838 |
| 18 Dec 2015 | INR | 50.1 | 53.3 | 50.05 | 52.45 | 52.45 | +0.95 (+1.84%) | 93,071 |
| 17 Dec 2015 | INR | 50.85 | 52.6 | 49.5 | 51.5 | 51.5 | +0.7 (+1.38%) | 47,538 |
| 16 Dec 2015 | INR | 49.6 | 51.9 | 48 | 50.8 | 50.8 | +2.75 (+5.72%) | 101,036 |
| 15 Dec 2015 | INR | 47.15 | 48.9 | 47.15 | 48.05 | 48.05 | +0.3 (+0.63%) | 37,135 |
| 14 Dec 2015 | INR | 47 | 49 | 47 | 47.75 | 47.75 | +0.45 (+0.95%) | 19,278 |
| 11 Dec 2015 | INR | 49.75 | 49.75 | 47.15 | 47.3 | 47.3 | -0.95 (-1.97%) | 18,551 |
| 10 Dec 2015 | INR | 48.2 | 50.4 | 46.05 | 48.25 | 48.25 | +0.15 (+0.31%) | 36,185 |
| 9 Dec 2015 | INR | 49.55 | 50.7 | 48 | 48.1 | 48.1 | -2.55 (-5.03%) | 50,869 |
| 8 Dec 2015 | INR | 49.35 | 52.9 | 49.35 | 50.65 | 50.65 | -0.85 (-1.65%) | 63,266 |
| 7 Dec 2015 | INR | 52.65 | 53.4 | 51.3 | 51.5 | 51.5 | -1.15 (-2.18%) | 32,432 |
| 4 Dec 2015 | INR | 53.6 | 54 | 52.3 | 52.65 | 52.65 | -1.2 (-2.23%) | 28,531 |
| 3 Dec 2015 | INR | 53.75 | 56.5 | 53.2 | 53.85 | 53.85 | +0.9 (+1.70%) | 368,002 |
