| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 230.95 | 240.7 | 230.95 | 238.8 | 238.8 | +8.25 (+3.58%) | 476,492 |
| 18 Jul 2023 | INR | 235.65 | 237.65 | 224.7 | 230.55 | 230.55 | -5.15 (-2.18%) | 892,699 |
| 17 Jul 2023 | INR | 233.95 | 237.9 | 231.5 | 235.7 | 235.7 | +3 (+1.29%) | 738,820 |
| 14 Jul 2023 | INR | 239.5 | 239.9 | 229.85 | 232.7 | 232.7 | -5.25 (-2.21%) | 657,913 |
| 13 Jul 2023 | INR | 237.4 | 241.6 | 233.05 | 237.95 | 237.95 | +1.8 (+0.76%) | 551,392 |
| 12 Jul 2023 | INR | 238.9 | 243.25 | 231.3 | 236.15 | 236.15 | -3.8 (-1.58%) | 742,362 |
| 11 Jul 2023 | INR | 234.9 | 241.4 | 230.3 | 239.95 | 239.95 | +6.25 (+2.67%) | 1,109,864 |
| 10 Jul 2023 | INR | 227.95 | 235 | 225.1 | 233.7 | 233.7 | +7.85 (+3.48%) | 1,336,604 |
| 7 Jul 2023 | INR | 224 | 226.5 | 217.7 | 225.85 | 225.85 | +4.2 (+1.89%) | 1,183,332 |
| 6 Jul 2023 | INR | 207.95 | 223.8 | 207.95 | 221.65 | 221.65 | +16.3 (+7.94%) | 2,395,432 |
| 5 Jul 2023 | INR | 196.45 | 206.55 | 196.45 | 205.35 | 205.35 | +9 (+4.58%) | 578,084 |
| 4 Jul 2023 | INR | 200.1 | 201.6 | 195.15 | 196.35 | 196.35 | -4.45 (-2.22%) | 181,946 |
| 3 Jul 2023 | INR | 200 | 203.65 | 199.15 | 200.8 | 200.8 | -1 (-0.50%) | 267,220 |
| 30 Jun 2023 | INR | 197.4 | 205.2 | 197.05 | 201.8 | 201.8 | -3.1 (-1.51%) | 446,373 |
| 29 Jun 2023 | INR | 204.9 | 204.9 | 204.9 | 204.9 | 204.9 | +8.5 (+4.33%) | 0 |
| 28 Jun 2023 | INR | 205.5 | 206.95 | 196 | 196.4 | 196.4 | -8.5 (-4.15%) | 579,064 |
| 27 Jun 2023 | INR | 204.85 | 206.5 | 203.85 | 204.9 | 204.9 | +1.35 (+0.66%) | 254,379 |
| 26 Jun 2023 | INR | 202.55 | 208.5 | 201 | 203.55 | 203.55 | +0.85 (+0.42%) | 468,147 |
| 23 Jun 2023 | INR | 207.9 | 210 | 201 | 202.7 | 202.7 | -5.15 (-2.48%) | 912,254 |
| 22 Jun 2023 | INR | 210 | 217.8 | 205.45 | 207.85 | 207.85 | -1.35 (-0.65%) | 1,517,068 |
| 21 Jun 2023 | INR | 193.7 | 211.6 | 193.15 | 209.2 | 209.2 | +15.25 (+7.86%) | 2,525,202 |
| 20 Jun 2023 | INR | 194 | 196.35 | 191 | 193.95 | 193.95 | -0.25 (-0.13%) | 502,473 |
| 19 Jun 2023 | INR | 190 | 199.5 | 187.65 | 194.2 | 194.2 | +10.45 (+5.69%) | 1,723,718 |
| 16 Jun 2023 | INR | 181.65 | 187.5 | 178.5 | 183.75 | 183.75 | +3.05 (+1.69%) | 567,388 |
| 15 Jun 2023 | INR | 188 | 188.1 | 178.95 | 180.7 | 180.7 | -5.6 (-3.01%) | 1,159,085 |
| 14 Jun 2023 | INR | 173.9 | 188.9 | 173 | 186.3 | 186.3 | +12.9 (+7.44%) | 1,774,205 |
| 13 Jun 2023 | INR | 174 | 176.55 | 171.55 | 173.4 | 173.4 | +0.8 (+0.46%) | 992,722 |
| 12 Jun 2023 | INR | 166.95 | 173.5 | 166.55 | 172.6 | 172.6 | +6.45 (+3.88%) | 543,298 |
| 9 Jun 2023 | INR | 167.75 | 169.6 | 165 | 166.15 | 166.15 | -1.05 (-0.63%) | 253,636 |
| 8 Jun 2023 | INR | 166.1 | 170.4 | 162.5 | 167.2 | 167.2 | +2.55 (+1.55%) | 929,362 |
