| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 52.5 | 54.4 | 52.5 | 52.95 | 52.95 | -0.4 (-0.75%) | 45,009 |
| 1 Dec 2015 | INR | 54 | 54.7 | 52.3 | 53.35 | 53.35 | +0.2 (+0.38%) | 213,575 |
| 30 Nov 2015 | INR | 52.25 | 54 | 52.25 | 53.15 | 53.15 | +0.9 (+1.72%) | 57,161 |
| 27 Nov 2015 | INR | 53 | 53.5 | 51.9 | 52.25 | 52.25 | -0.2 (-0.38%) | 117,369 |
| 26 Nov 2015 | INR | 53.1 | 54 | 50.2 | 52.45 | 52.45 | -0.65 (-1.22%) | 49,824 |
| 24 Nov 2015 | INR | 48.3 | 55 | 47.8 | 53.1 | 53.1 | +4.8 (+9.94%) | 249,948 |
| 23 Nov 2015 | INR | 48.05 | 49.95 | 48.05 | 48.3 | 48.3 | +0.25 (+0.52%) | 34,895 |
| 20 Nov 2015 | INR | 49.5 | 49.75 | 48 | 48.05 | 48.05 | -1.25 (-2.54%) | 43,052 |
| 19 Nov 2015 | INR | 50.2 | 50.95 | 48.75 | 49.3 | 49.3 | -0.55 (-1.10%) | 53,025 |
| 18 Nov 2015 | INR | 50.05 | 51.6 | 49.5 | 49.85 | 49.85 | -0.35 (-0.70%) | 25,492 |
| 17 Nov 2015 | INR | 51.1 | 52.05 | 49.2 | 50.2 | 50.2 | -0.9 (-1.76%) | 55,121 |
| 16 Nov 2015 | INR | 51.5 | 53 | 50.05 | 51.1 | 51.1 | +0.05 (+0.10%) | 45,151 |
| 13 Nov 2015 | INR | 53 | 53 | 50.05 | 51.05 | 51.05 | -2.35 (-4.40%) | 38,707 |
| 11 Nov 2015 | INR | 51.3 | 54 | 51.3 | 53.4 | 53.4 | +2.1 (+4.09%) | 12,943 |
| 10 Nov 2015 | INR | 51.65 | 52.4 | 50.5 | 51.3 | 51.3 | -0.5 (-0.97%) | 23,012 |
| 9 Nov 2015 | INR | 50 | 53 | 49.5 | 51.8 | 51.8 | -1.3 (-2.45%) | 20,920 |
| 6 Nov 2015 | INR | 50.5 | 53.5 | 49.3 | 53.1 | 53.1 | +2.1 (+4.12%) | 50,118 |
| 5 Nov 2015 | INR | 52.25 | 53.4 | 50.6 | 51 | 51 | -2.45 (-4.58%) | 40,015 |
| 4 Nov 2015 | INR | 51.35 | 54.9 | 51.35 | 53.45 | 53.45 | +1.05 (+2.00%) | 161,933 |
| 3 Nov 2015 | INR | 52.95 | 55.7 | 50.25 | 52.4 | 52.4 | +2.35 (+4.70%) | 149,453 |
| 2 Nov 2015 | INR | 52.5 | 52.5 | 49.55 | 50.05 | 50.05 | -2.3 (-4.39%) | 48,608 |
| 30 Oct 2015 | INR | 52.6 | 53.65 | 51.5 | 52.35 | 52.35 | -0.4 (-0.76%) | 24,029 |
| 29 Oct 2015 | INR | 53 | 55 | 52.2 | 52.75 | 52.75 | -0.5 (-0.94%) | 14,638 |
| 28 Oct 2015 | INR | 53.5 | 53.8 | 52.45 | 53.25 | 53.25 | +0.1 (+0.19%) | 22,111 |
| 27 Oct 2015 | INR | 54.05 | 54.1 | 52.8 | 53.15 | 53.15 | -0.6 (-1.12%) | 19,074 |
| 26 Oct 2015 | INR | 55.95 | 57.7 | 53 | 53.75 | 53.75 | -0.8 (-1.47%) | 64,426 |
| 23 Oct 2015 | INR | 55 | 56.75 | 54.25 | 54.55 | 54.55 | -0.8 (-1.45%) | 36,932 |
| 21 Oct 2015 | INR | 56.9 | 56.9 | 55 | 55.35 | 55.35 | -0.25 (-0.45%) | 37,321 |
| 20 Oct 2015 | INR | 56.9 | 57.5 | 55 | 55.6 | 55.6 | -1.35 (-2.37%) | 31,158 |
| 19 Oct 2015 | INR | 57.95 | 57.95 | 56.5 | 56.95 | 56.95 | -0.95 (-1.64%) | 107,813 |
