| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 55.1 | 57.95 | 54.95 | 57.9 | 57.9 | +2.35 (+4.23%) | 101,612 |
| 15 Oct 2015 | INR | 55.15 | 56 | 54.95 | 55.55 | 55.55 | +1.05 (+1.93%) | 39,018 |
| 14 Oct 2015 | INR | 54 | 55.5 | 53.5 | 54.5 | 54.5 | +1.35 (+2.54%) | 59,687 |
| 13 Oct 2015 | INR | 53.45 | 55.1 | 52.4 | 53.15 | 53.15 | -0.25 (-0.47%) | 49,310 |
| 12 Oct 2015 | INR | 54.8 | 54.85 | 52.8 | 53.4 | 53.4 | -0.8 (-1.48%) | 29,629 |
| 9 Oct 2015 | INR | 54.7 | 56.4 | 53.5 | 54.2 | 54.2 | -1.2 (-2.17%) | 46,124 |
| 8 Oct 2015 | INR | 54.4 | 56.4 | 54.25 | 55.4 | 55.4 | +1.05 (+1.93%) | 55,789 |
| 7 Oct 2015 | INR | 55.2 | 56.9 | 54 | 54.35 | 54.35 | -1.55 (-2.77%) | 65,306 |
| 6 Oct 2015 | INR | 57 | 57.95 | 55.5 | 55.9 | 55.9 | -0.95 (-1.67%) | 29,298 |
| 5 Oct 2015 | INR | 52.5 | 59 | 52.5 | 56.85 | 56.85 | +3.2 (+5.96%) | 178,137 |
| 1 Oct 2015 | INR | 54.65 | 55.15 | 53.3 | 53.65 | 53.65 | -0.6 (-1.11%) | 18,645 |
| 30 Sep 2015 | INR | 54.85 | 56.25 | 54 | 54.25 | 54.25 | -0.3 (-0.55%) | 36,384 |
| 29 Sep 2015 | INR | 53.2 | 55.3 | 50.5 | 54.55 | 54.55 | -0.05 (-0.09%) | 70,969 |
| 28 Sep 2015 | INR | 56.35 | 57 | 54.1 | 54.6 | 54.6 | -1.8 (-3.19%) | 38,890 |
| 24 Sep 2015 | INR | 56.2 | 57.5 | 54 | 56.4 | 56.4 | +0.5 (+0.89%) | 57,291 |
| 23 Sep 2015 | INR | 53.8 | 57 | 53.5 | 55.9 | 55.9 | +2 (+3.71%) | 864,603 |
| 22 Sep 2015 | INR | 55.55 | 57.5 | 53.1 | 53.9 | 53.9 | -2.75 (-4.85%) | 33,010 |
| 21 Sep 2015 | INR | 54.7 | 57.5 | 54.7 | 56.65 | 56.65 | -0.2 (-0.35%) | 26,786 |
| 18 Sep 2015 | INR | 54.75 | 58.5 | 53.65 | 56.85 | 56.85 | +3.45 (+6.46%) | 75,608 |
| 16 Sep 2015 | INR | 56.25 | 56.7 | 51.2 | 53.4 | 53.4 | -2.9 (-5.15%) | 58,410 |
| 15 Sep 2015 | INR | 55.5 | 57.5 | 55.5 | 56.3 | 56.3 | +0.15 (+0.27%) | 39,430 |
| 14 Sep 2015 | INR | 55.95 | 56.8 | 54.6 | 56.15 | 56.15 | +0.1 (+0.18%) | 49,149 |
| 11 Sep 2015 | INR | 57.25 | 58.5 | 55.5 | 56.05 | 56.05 | +0.35 (+0.63%) | 65,410 |
| 10 Sep 2015 | INR | 55.9 | 56.85 | 53.5 | 55.7 | 55.7 | -0.2 (-0.36%) | 67,088 |
| 9 Sep 2015 | INR | 56.95 | 57.45 | 54.05 | 55.9 | 55.9 | +1.85 (+3.42%) | 82,186 |
| 8 Sep 2015 | INR | 54.25 | 56.55 | 52 | 54.05 | 54.05 | -2.9 (-5.09%) | 165,762 |
| 7 Sep 2015 | INR | 60.5 | 62.5 | 55.5 | 56.95 | 56.95 | -3.7 (-6.10%) | 86,376 |
| 4 Sep 2015 | INR | 59.5 | 61.8 | 54.6 | 60.65 | 60.65 | +0.05 (+0.08%) | 232,526 |
| 3 Sep 2015 | INR | 59.5 | 61.05 | 58.55 | 60.6 | 60.6 | +2.45 (+4.21%) | 195,548 |
| 2 Sep 2015 | INR | 56.7 | 58.15 | 55.05 | 58.15 | 58.15 | +2.75 (+4.96%) | 113,554 |
